CESC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did CESC shares perform in 2006?
Let's find out!
CESC share price in 2006 was ₹24.61 Its price on 1st January 2006 was ₹17.75, and by 31st December 2006 it moved to ₹24.61, giving a positive return of 38.64% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹17.75 | ₹28.64 | ₹15.35 | ₹24.61 |
1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how CESC performed in 2006. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2006
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹19.76 | - | ↑ ₹20.61 ↓ ₹17.53 |
Feb | ₹21 | 6.2% | ↑ ₹23.25 ↓ ₹19.07 |
Mar | ₹26.61 | 26.7% | ↑ ₹27.66 ↓ ₹20.79 |
Apr | ₹25.23 | -5.2% | ↑ ₹28.64 ↓ ₹23.42 |
May | ₹22.87 | -9.4% | ↑ ₹26.51 ↓ ₹18.61 |
Jun | ₹19.55 | -14.6% | ↑ ₹23.56 ↓ ₹15.35 |
Jul | ₹21.35 | 9.2% | ↑ ₹22.24 ↓ ₹19.23 |
Aug | ₹22.61 | 5.9% | ↑ ₹23.93 ↓ ₹21 |
Sep | ₹23.79 | 5.2% | ↑ ₹24.96 ↓ ₹21.86 |
Oct | ₹23.97 | 0.7% | ↑ ₹25.53 ↓ ₹23.34 |
Nov | ₹26.4 | 10.1% | ↑ ₹27.43 ↓ ₹23.95 |
Dec | ₹24.61 | -6.8% | ↑ ₹27.77 ↓ ₹21.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2006?
In 2006, the opening price of CESC share was ₹17.75. Today, the price stands at ₹192.97, reflecting a growth of 987.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.08 Lakh by 2024. This represents a CAGR of 14.18%.
You might also like to check: CESC Stock Price in 2005 or CESC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.