![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
CESC Share Price in 2005: Chart, Monthly Trends, & Analysis
![CESC Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did CESC shares perform in 2005?
Let's find out!
CESC share price in 2005 was ₹17.71 Its price on 1st January 2005 was ₹12.79, and by 31st December 2005 it moved to ₹17.71, giving a positive return of 38.46% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹12.79 | ₹19.28 | ₹10.77 | ₹17.71 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how CESC performed in 2005. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹12.87 | - | ↑ ₹13.62 ↓ ₹10.77 |
Feb | ₹14.6 | 13.4% | ↑ ₹15.19 ↓ ₹12.4 |
Mar | ₹14.81 | 1.4% | ↑ ₹18.39 ↓ ₹14.3 |
Apr | ₹14.02 | -5.4% | ↑ ₹15.98 ↓ ₹13.81 |
May | ₹14.3 | 1.9% | ↑ ₹15.2 ↓ ₹13.49 |
Jun | ₹15.49 | 8.3% | ↑ ₹16.89 ↓ ₹14.11 |
Jul | ₹16.46 | 6.2% | ↑ ₹17.67 ↓ ₹15.5 |
Aug | ₹17.44 | 5.9% | ↑ ₹18.17 ↓ ₹15.9 |
Sep | ₹17.64 | 1.1% | ↑ ₹19.28 ↓ ₹16.35 |
Oct | ₹14.55 | -17.6% | ↑ ₹18.25 ↓ ₹13.8 |
Nov | ₹17.17 | 18% | ↑ ₹18.82 ↓ ₹14.59 |
Dec | ₹17.71 | 3.1% | ↑ ₹17.93 ↓ ₹16.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2005?
In 2005, the opening price of CESC share was ₹12.79. Today, the price stands at ₹187.92, reflecting a growth of 1,369.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.46 Lakh by 2024. This represents a CAGR of 15.19%.
You might also like to check: CESC Stock Price in 2004 or CESC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.