CAMS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did CAMS shares perform in 2021?
Let's find out!
CAMS share price in 2021 was ₹2,666.1 Its price on 1st January 2021 was ₹1,791, and by 31st December 2021 it moved to ₹2,666.1, giving a positive return of 48.86% for the year.
CAMS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,791 | ₹4,067.4 | ₹1,701 | ₹2,666.1 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how CAMS performed in 2021. Let's get started.
For complete insights into CAMS’s incredible stock price performance and growth, see: CAMS Historical Share Price Data from its IPO to 2024
Table: CAMS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | CAMS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,776.75 | - | ↑ ₹1,865 ↓ ₹1,752 |
| Feb | ₹1,825.5 | 2.7% | ↑ ₹2,023.3 ↓ ₹1,701 |
| Mar | ₹1,846.4 | 1.1% | ↑ ₹1,939 ↓ ₹1,741.5 |
| Apr | ₹2,323.25 | 25.8% | ↑ ₹2,429.3 ↓ ₹1,771.5 |
| May | ₹2,501.9 | 7.6% | ↑ ₹2,618.9 ↓ ₹2,200 |
| Jun | ₹2,792.4 | 11.6% | ↑ ₹2,945 ↓ ₹2,491 |
| Jul | ₹3,340.75 | 19.6% | ↑ ₹3,740.65 ↓ ₹2,762.6 |
| Aug | ₹3,816.75 | 14.2% | ↑ ₹3,939.9 ↓ ₹2,801 |
| Sep | ₹3,034.55 | -20.5% | ↑ ₹4,067.4 ↓ ₹3,020 |
| Oct | ₹3,012.1 | -0.8% | ↑ ₹3,211.25 ↓ ₹2,900 |
| Nov | ₹3,077.5 | 2.1% | ↑ ₹3,250 ↓ ₹2,884 |
| Dec | ₹2,666.1 | -13.4% | ↑ ₹3,100 ↓ ₹2,560.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CAMS in 2021?
In 2021, the opening price of CAMS share was ₹1791.00. Today, the price stands at ₹4,964, reflecting a growth of 177.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,716.35 by 2024. This represents a CAGR of 40.47%.
You might also like to check: CAMS Stock Price in 2020 or CAMS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
