
Bharat Petroleum Share Price in 2020: Chart, Monthly Trends, & Analysis


How did Bharat Petroleum shares perform in 2020?
Let's find out!
Bharat Petroleum share price in 2020 was ₹151.38 Its price on 1st January 2020 was ₹185.29, and by 31st December 2020 it moved to ₹151.38, giving a negative return of -18.31% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹185.29 | ₹192.07 | ₹100.1 | ₹151.38 |
1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Bharat Petroleum performed in 2020. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2025
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2020
Month | Bharat Petroleum | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹172.09 | - |
↑ ₹186.01 ↓ ₹168.93 |
Feb | ₹160.57 | -6.7% |
↑ ₹192.07 ↓ ₹158.36 |
Mar | ₹125.88 | -21.7% |
↑ ₹171.13 ↓ ₹100.1 |
Apr | ₹146.97 | 16.7% |
↑ ₹148.9 ↓ ₹114.06 |
May | ₹136.16 | -7.4% |
↑ ₹144.66 ↓ ₹115.91 |
Jun | ₹148.56 | 9% |
↑ ₹159.71 ↓ ₹133.97 |
Jul | ₹164.37 | 10.6% |
↑ ₹191.07 ↓ ₹143.12 |
Aug | ₹161.99 | -1.5% |
↑ ₹172.44 ↓ ₹155.32 |
Sep | ₹140.24 | -13.5% |
↑ ₹173.19 ↓ ₹138.55 |
Oct | ₹140.8 | 0.3% |
↑ ₹144.21 ↓ ₹129.1 |
Nov | ₹148.16 | 5.2% |
↑ ₹164.85 ↓ ₹136.72 |
Dec | ₹151.38 | 2.1% |
↑ ₹162.57 ↓ ₹141.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2020?
In 2020, the opening price of Bharat Petroleum share was ₹185.29. Today, the price stands at ₹348.5, reflecting a growth of 88.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹18,808.35 by 2025. This represents a CAGR of 13.47%.
You might also like to check: Bharat Petroleum Stock Price in 2019 or Bharat Petroleum Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.