Bharat Petroleum Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2020?
Let's find out!
Bharat Petroleum share price in 2020 was ₹190.55 Its price on 1st January 2020 was ₹246, and by 31st December 2020 it moved to ₹190.55, giving a negative return of -22.55% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹246 | ₹255 | ₹126 | ₹190.55 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Bharat Petroleum performed in 2020. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹228.48 | - | ↑ ₹246.95 ↓ ₹224.27 |
| Feb | ₹213.18 | -6.7% | ↑ ₹255 ↓ ₹210.25 |
| Mar | ₹158.44 | -25.7% | ↑ ₹227.2 ↓ ₹126 |
| Apr | ₹185 | 16.7% | ↑ ₹187.43 ↓ ₹143.57 |
| May | ₹171.4 | -7.4% | ↑ ₹182.1 ↓ ₹145.9 |
| Jun | ₹187 | 9.1% | ↑ ₹201.02 ↓ ₹168.65 |
| Jul | ₹206.9 | 10.6% | ↑ ₹240.5 ↓ ₹180.15 |
| Aug | ₹203.9 | -1.5% | ↑ ₹217.05 ↓ ₹195.5 |
| Sep | ₹176.52 | -13.5% | ↑ ₹218 ↓ ₹174.4 |
| Oct | ₹177.23 | 0.4% | ↑ ₹181.52 ↓ ₹162.5 |
| Nov | ₹186.5 | 5.2% | ↑ ₹207.5 ↓ ₹172.1 |
| Dec | ₹190.55 | 2.1% | ↑ ₹204.62 ↓ ₹178.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2020?
In 2020, the opening price of Bharat Petroleum share was ₹246.00. Today, the price stands at ₹295.6, reflecting a growth of 20.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹12,016.26 by 2024. This represents a CAGR of 4.7%.
You might also like to check: Bharat Petroleum Stock Price in 2019 or Bharat Petroleum Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
