Bharat Petroleum Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2009?
Let's find out!
Bharat Petroleum share price in 2009 was ₹102.95 Its price on 1st January 2009 was ₹61.33, and by 31st December 2009 it moved to ₹102.95, giving a positive return of 67.86% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61.33 | ₹105.42 | ₹53.55 | ₹102.95 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Bharat Petroleum performed in 2009. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.72 | - | ↑ ₹64.48 ↓ ₹57.1 |
| Feb | ₹62.38 | -2.2% | ↑ ₹68.8 ↓ ₹59.9 |
| Mar | ₹61.27 | -1.8% | ↑ ₹63.76 ↓ ₹53.55 |
| Apr | ₹63 | 2.8% | ↑ ₹64.75 ↓ ₹58.79 |
| May | ₹75.64 | 20% | ↑ ₹83.93 ↓ ₹56.73 |
| Jun | ₹69.97 | -7.5% | ↑ ₹80.04 ↓ ₹66.2 |
| Jul | ₹76.95 | 9.9% | ↑ ₹80.52 ↓ ₹69.39 |
| Aug | ₹82.72 | 7.4% | ↑ ₹87.04 ↓ ₹74.83 |
| Sep | ₹93.35 | 12.8% | ↑ ₹97.61 ↓ ₹82.41 |
| Oct | ₹82.85 | -11.3% | ↑ ₹93.67 ↓ ₹79.42 |
| Nov | ₹96.08 | 15.9% | ↑ ₹96.93 ↓ ₹81.06 |
| Dec | ₹102.95 | 7.1% | ↑ ₹105.42 ↓ ₹87.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2009?
In 2009, the opening price of Bharat Petroleum share was ₹61.33. Today, the price stands at ₹285.89, reflecting a growth of 366.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹46,615.03 by 2024. This represents a CAGR of 10.81%.
You might also like to check: Bharat Petroleum Stock Price in 2008 or Bharat Petroleum Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
