Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Biocon Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Biocon shares perform in 2005?
Let's find out!
Biocon share price in 2005 was ₹35.4 Its price on 1st January 2005 was ₹36.46, and by 31st December 2005 it moved to ₹35.4, giving a negative return of -2.91% for the year.
Biocon Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹36.46 | ₹189.95 | ₹27.35 | ₹35.4 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Biocon performed in 2005. Let's get started.
For complete insights into Biocon’s incredible stock price performance and growth, see: Biocon Historical Share Price Data from its IPO to 2025
Table: Biocon Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Biocon | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.82 | - | ↑ ₹41.35 ↓ ₹32.86 |
| Feb | ₹32.71 | -3.3% | ↑ ₹34.79 ↓ ₹31.8 |
| Mar | ₹29 | -11.4% | ↑ ₹34.36 ↓ ₹28.1 |
| Apr | ₹28.57 | -1.5% | ↑ ₹32.36 ↓ ₹27.96 |
| May | ₹30.66 | 7.3% | ↑ ₹31.1 ↓ ₹27.9 |
| Jun | ₹30.31 | -1.2% | ↑ ₹32.15 ↓ ₹27.35 |
| Jul | ₹32.06 | 5.7% | ↑ ₹189.95 ↓ ₹29.88 |
| Aug | ₹33.59 | 4.7% | ↑ ₹34.24 ↓ ₹30.92 |
| Sep | ₹32.77 | -2.5% | ↑ ₹35.94 ↓ ₹28.78 |
| Oct | ₹34.94 | 6.6% | ↑ ₹38.32 ↓ ₹32.53 |
| Nov | ₹34.58 | -1.1% | ↑ ₹37.6 ↓ ₹32.88 |
| Dec | ₹35.4 | 2.3% | ↑ ₹37.03 ↓ ₹34.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Biocon in 2005?
In 2005, the opening price of Biocon share was ₹36.46. Today, the price stands at ₹383, reflecting a growth of 950.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.05 Lakh by 2025. This represents a CAGR of 12.48%.
You might also like to check: Biocon Stock Price in 2004 or Biocon Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
