Bharti Airtel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharti AirtelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Bharti Airtel shares perform in 2005?
Let's find out!
Bharti Airtel share price in 2005 was ₹172.85 Its price on 1st January 2005 was ₹109.45, and by 31st December 2005 it moved to ₹172.85, giving a positive return of 57.92% for the year.
Bharti Airtel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹109.45 | ₹188.5 | ₹96.22 | ₹172.85 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Bharti Airtel performed in 2005. Let's get started.
For complete insights into Bharti Airtel’s incredible stock price performance and growth, see: Bharti Airtel Historical Share Price Data from its IPO to 2024
Table: Bharti Airtel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharti Airtel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹115.17 | - | ↑ ₹117.97 ↓ ₹97 |
| Feb | ₹112.55 | -2.3% | ↑ ₹116.35 ↓ ₹101.25 |
| Mar | ₹103.42 | -8.2% | ↑ ₹120.35 ↓ ₹97.9 |
| Apr | ₹103.58 | 0.1% | ↑ ₹109.7 ↓ ₹96.22 |
| May | ₹112.03 | 8.1% | ↑ ₹114.97 ↓ ₹102.8 |
| Jun | ₹121.42 | 8.3% | ↑ ₹123.5 ↓ ₹109 |
| Jul | ₹141.55 | 16.5% | ↑ ₹143.6 ↓ ₹118.53 |
| Aug | ₹157.72 | 11.4% | ↑ ₹162.25 ↓ ₹139.94 |
| Sep | ₹174.25 | 10.4% | ↑ ₹183.35 ↓ ₹157.25 |
| Oct | ₹161.32 | -7.5% | ↑ ₹176 ↓ ₹152.62 |
| Nov | ₹178.78 | 10.8% | ↑ ₹188.5 ↓ ₹160.07 |
| Dec | ₹172.85 | -3.4% | ↑ ₹184 ↓ ₹163.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharti Airtel in 2005?
In 2005, the opening price of Bharti Airtel share was ₹109.45. Today, the price stands at ₹1,525.15, reflecting a growth of 1,293.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.39 Lakh by 2024. This represents a CAGR of 14.87%.
You might also like to check: Bharti Airtel Stock Price in 2004 or Bharti Airtel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
