Bharti Airtel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharti AirtelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Bharti Airtel shares perform in 2005?
Let's find out!
Bharti Airtel share price in 2005 was ₹158.62 Its price on 1st January 2005 was ₹100.31, and by 31st December 2005 it moved to ₹158.62, giving a positive return of 58.12% for the year.
Bharti Airtel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹100.31 | ₹173.08 | ₹88.37 | ₹158.62 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Bharti Airtel performed in 2005. Let's get started.
For complete insights into Bharti Airtel’s incredible stock price performance and growth, see: Bharti Airtel Historical Share Price Data from its IPO to 2024
Table: Bharti Airtel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharti Airtel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹105.82 | - | ↑ ₹108.46 ↓ ₹89.06 |
| Feb | ₹103.39 | -2.3% | ↑ ₹106.51 ↓ ₹93.03 |
| Mar | ₹95.22 | -8% | ↑ ₹114.77 ↓ ₹90.44 |
| Apr | ₹94.76 | -0.5% | ↑ ₹103.3 ↓ ₹88.37 |
| May | ₹102.81 | 8.4% | ↑ ₹106.51 ↓ ₹94.23 |
| Jun | ₹111.6 | 8.5% | ↑ ₹113.35 ↓ ₹99.87 |
| Jul | ₹129.99 | 16.4% | ↑ ₹136.8 ↓ ₹105.5 |
| Aug | ₹144.72 | 11.3% | ↑ ₹148.97 ↓ ₹128.34 |
| Sep | ₹160.15 | 10.6% | ↑ ₹168.6 ↓ ₹138.71 |
| Oct | ₹148.15 | -7.5% | ↑ ₹162.01 ↓ ₹140.09 |
| Nov | ₹163.87 | 10.6% | ↑ ₹173.08 ↓ ₹147.12 |
| Dec | ₹158.62 | -3.3% | ↑ ₹168.72 ↓ ₹149.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharti Airtel in 2005?
In 2005, the opening price of Bharti Airtel share was ₹100.31. Today, the price stands at ₹1,599.5, reflecting a growth of 1,494.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.59 Lakh by 2024. This represents a CAGR of 15.69%.
You might also like to check: Bharti Airtel Stock Price in 2004 or Bharti Airtel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
