
Bharat Forge Share Price in 2005: Chart, Monthly Trends, & Analysis


How did Bharat Forge shares perform in 2005?
Let's find out!
Bharat Forge share price in 2005 was ₹165.26 Its price on 1st January 2005 was ₹92.42, and by 31st December 2005 it moved to ₹165.26, giving a positive return of 78.81% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹92.42 | ₹274.63 | ₹85.78 | ₹165.26 |
1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Forge performed in 2005. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2025
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2005
Month | Bharat Forge | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹113.69 | - |
↑ ₹114.96 ↓ ₹85.78 |
Feb | ₹112.31 | -1.3% |
↑ ₹121.94 ↓ ₹105.57 |
Mar | ₹115.74 | 3% |
↑ ₹130.77 ↓ ₹110.59 |
Apr | ₹109.03 | -5.8% |
↑ ₹117.74 ↓ ₹101 |
May | ₹115.37 | 5.8% |
↑ ₹118.97 ↓ ₹108.06 |
Jun | ₹121.98 | 5.7% |
↑ ₹127.07 ↓ ₹114.03 |
Jul | ₹131.46 | 7.7% |
↑ ₹274.63 ↓ ₹121.28 |
Aug | ₹137.04 | 4.2% |
↑ ₹141.8 ↓ ₹120.03 |
Sep | ₹147.76 | 7.8% |
↑ ₹163.4 ↓ ₹128.09 |
Oct | ₹135.57 | -8.3% |
↑ ₹155.69 ↓ ₹124.24 |
Nov | ₹151.06 | 11.4% |
↑ ₹159.82 ↓ ₹136.24 |
Dec | ₹165.26 | 9.4% |
↑ ₹168.04 ↓ ₹147.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2005?
In 2005, the opening price of Bharat Forge share was ₹92.42. Today, the price stands at ₹1,281.09, reflecting a growth of 1,286.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.38 Lakh by 2025. This represents a CAGR of 14.05%.
You might also like to check: Bharat Forge Stock Price in 2004 or Bharat Forge Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.