Bharat Forge Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2005?
Let's find out!
Bharat Forge share price in 2005 was ₹196.2 Its price on 1st January 2005 was ₹109.9, and by 31st December 2005 it moved to ₹196.2, giving a positive return of 78.52% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹109.9 | ₹326.05 | ₹102 | ₹196.2 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Forge performed in 2005. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹135.19 | - | ↑ ₹136.69 ↓ ₹102 |
| Feb | ₹133.55 | -1.3% | ↑ ₹145 ↓ ₹125.53 |
| Mar | ₹137.63 | 3% | ↑ ₹155.5 ↓ ₹131.5 |
| Apr | ₹129.65 | -5.8% | ↑ ₹140 ↓ ₹120.1 |
| May | ₹137.18 | 5.8% | ↑ ₹141.47 ↓ ₹128.5 |
| Jun | ₹145.05 | 5.7% | ↑ ₹151.1 ↓ ₹135.6 |
| Jul | ₹156.07 | 7.5% | ↑ ₹326.05 ↓ ₹144.21 |
| Aug | ₹162.69 | 4.2% | ↑ ₹168.35 ↓ ₹142.5 |
| Sep | ₹175.43 | 7.8% | ↑ ₹194 ↓ ₹152.07 |
| Oct | ₹160.94 | -8.3% | ↑ ₹184.85 ↓ ₹147.5 |
| Nov | ₹179.35 | 11.4% | ↑ ₹189.75 ↓ ₹160.25 |
| Dec | ₹196.2 | 9.3% | ↑ ₹199.5 ↓ ₹175 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2005?
In 2005, the opening price of Bharat Forge share was ₹109.90. Today, the price stands at ₹1,314.25, reflecting a growth of 1,095.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.19 Lakh by 2024. This represents a CAGR of 13.95%.
You might also like to check: Bharat Forge Stock Price in 2004 or Bharat Forge Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
