Bharat Forge Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2005?
Let's find out!
Bharat Forge share price in 2005 was ₹196.43 Its price on 1st January 2005 was ₹110, and by 31st December 2005 it moved to ₹196.43, giving a positive return of 78.57% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹110 | ₹198.25 | ₹102 | ₹196.43 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Forge performed in 2005. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹135.41 | - | ↑ ₹136.1 ↓ ₹102 |
| Feb | ₹132.75 | -2% | ↑ ₹142 ↓ ₹128 |
| Mar | ₹137.85 | 3.8% | ↑ ₹155.6 ↓ ₹131.12 |
| Apr | ₹129.79 | -5.9% | ↑ ₹140 ↓ ₹120.1 |
| May | ₹135.97 | 4.7% | ↑ ₹141.19 ↓ ₹128.03 |
| Jun | ₹145.01 | 6.6% | ↑ ₹166.97 ↓ ₹136.5 |
| Jul | ₹153.38 | 5.7% | ↑ ₹171.95 ↓ ₹144.5 |
| Aug | ₹162.75 | 6.1% | ↑ ₹168.05 ↓ ₹142.5 |
| Sep | ₹175.28 | 7.6% | ↑ ₹176.75 ↓ ₹152.05 |
| Oct | ₹161.22 | -8.1% | ↑ ₹184.7 ↓ ₹147.55 |
| Nov | ₹178.68 | 10.8% | ↑ ₹189.85 ↓ ₹160 |
| Dec | ₹196.43 | 9.9% | ↑ ₹198.25 ↓ ₹176.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2005?
In 2005, the opening price of Bharat Forge share was ₹110.00. Today, the price stands at ₹1,328.75, reflecting a growth of 1,107.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.2 Lakh by 2024. This represents a CAGR of 14.01%.
You might also like to check: Bharat Forge Stock Price in 2004 or Bharat Forge Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
