Bharat Electronics Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ElectronicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Electronics shares perform in 2005?
Let's find out!
Bharat Electronics share price in 2005 was ₹10.02 Its price on 1st January 2005 was ₹6.57, and by 31st December 2005 it moved to ₹10.02, giving a positive return of 52.66% for the year.
Bharat Electronics Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.57 | ₹10.1 | ₹5.42 | ₹10.02 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Electronics performed in 2005. Let's get started.
For complete insights into Bharat Electronics’s incredible stock price performance and growth, see: Bharat Electronics Historical Share Price Data from its IPO to 2024
Table: Bharat Electronics Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Electronics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6.14 | - | ↑ ₹7.46 ↓ ₹5.58 |
| Feb | ₹7.23 | 17.7% | ↑ ₹7.38 ↓ ₹5.42 |
| Mar | ₹6.75 | -6.7% | ↑ ₹7.62 ↓ ₹6.31 |
| Apr | ₹7.5 | 11.1% | ↑ ₹8.07 ↓ ₹6.62 |
| May | ₹8 | 6.6% | ↑ ₹8.11 ↓ ₹7.35 |
| Jun | ₹7 | -12.5% | ↑ ₹8.9 ↓ ₹6.89 |
| Jul | ₹7.38 | 5.4% | ↑ ₹8.51 ↓ ₹7.02 |
| Aug | ₹7.22 | -2.2% | ↑ ₹8.09 ↓ ₹7.04 |
| Sep | ₹8.6 | 19.1% | ↑ ₹8.66 ↓ ₹6.79 |
| Oct | ₹7.34 | -14.7% | ↑ ₹8.84 ↓ ₹7.21 |
| Nov | ₹9.36 | 27.6% | ↑ ₹9.94 ↓ ₹7.32 |
| Dec | ₹10.02 | 7% | ↑ ₹10.1 ↓ ₹8.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Electronics in 2005?
In 2005, the opening price of Bharat Electronics share was ₹6.57. Today, the price stands at ₹280.95, reflecting a growth of 4,176.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.27 Lakh by 2024. This represents a CAGR of 21.86%.
You might also like to check: Bharat Electronics Stock Price in 2004 or Bharat Electronics Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
