Bharat Electronics Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ElectronicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Electronics shares perform in 2005?
Let's find out!
Bharat Electronics share price in 2005 was ₹7.34 Its price on 1st January 2005 was ₹4.73, and by 31st December 2005 it moved to ₹7.34, giving a positive return of 55.17% for the year.
Bharat Electronics Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.73 | ₹180.83 | ₹3.91 | ₹7.34 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Electronics performed in 2005. Let's get started.
For complete insights into Bharat Electronics’s incredible stock price performance and growth, see: Bharat Electronics Historical Share Price Data from its IPO to 2025
Table: Bharat Electronics Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Electronics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4.42 | - | ↑ ₹5.38 ↓ ₹4.01 |
| Feb | ₹5.21 | 17.8% | ↑ ₹5.32 ↓ ₹3.91 |
| Mar | ₹4.86 | -6.8% | ↑ ₹5.49 ↓ ₹4.55 |
| Apr | ₹5.41 | 11.3% | ↑ ₹5.81 ↓ ₹4.76 |
| May | ₹5.77 | 6.6% | ↑ ₹5.84 ↓ ₹5.29 |
| Jun | ₹5.04 | -12.7% | ↑ ₹6.41 ↓ ₹4.96 |
| Jul | ₹5.31 | 5.3% | ↑ ₹180.83 ↓ ₹5.05 |
| Aug | ₹5.26 | -1% | ↑ ₹5.83 ↓ ₹5.07 |
| Sep | ₹6.26 | 19% | ↑ ₹6.3 ↓ ₹4.95 |
| Oct | ₹5.38 | -14.1% | ↑ ₹6.43 ↓ ₹5.25 |
| Nov | ₹6.85 | 27.3% | ↑ ₹7.28 ↓ ₹5.37 |
| Dec | ₹7.34 | 7.1% | ↑ ₹7.39 ↓ ₹6.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Electronics in 2005?
In 2005, the opening price of Bharat Electronics share was ₹4.73. Today, the price stands at ₹280.07, reflecting a growth of 5,821.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.92 Lakh by 2025. This represents a CAGR of 22.64%.
You might also like to check: Bharat Electronics Stock Price in 2004 or Bharat Electronics Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
