Bharat Electronics Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ElectronicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Electronics shares perform in 2005?
Let's find out!
Bharat Electronics share price in 2005 was ₹30.1 Its price on 1st January 2005 was ₹19.7, and by 31st December 2005 it moved to ₹30.1, giving a positive return of 52.79% for the year.
Bharat Electronics Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.7 | ₹328.33 | ₹16.26 | ₹30.1 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Electronics performed in 2005. Let's get started.
For complete insights into Bharat Electronics’s incredible stock price performance and growth, see: Bharat Electronics Historical Share Price Data from its IPO to 2024
Table: Bharat Electronics Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Electronics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.42 | - | ↑ ₹22.39 ↓ ₹16.73 |
| Feb | ₹21.68 | 17.6% | ↑ ₹22.15 ↓ ₹16.26 |
| Mar | ₹20.25 | -6.6% | ↑ ₹22.85 ↓ ₹18.94 |
| Apr | ₹22.51 | 11.1% | ↑ ₹24.2 ↓ ₹19.85 |
| May | ₹24 | 6.6% | ↑ ₹24.33 ↓ ₹22.05 |
| Jun | ₹20.99 | -12.6% | ↑ ₹26.7 ↓ ₹20.67 |
| Jul | ₹243.42 | 1059.6% | ↑ ₹280.68 ↓ ₹21.07 |
| Aug | ₹21.67 | -91.1% | ↑ ₹24.27 ↓ ₹21.12 |
| Sep | ₹25.81 | 19.1% | ↑ ₹25.98 ↓ ₹20.38 |
| Oct | ₹22.03 | -14.7% | ↑ ₹26.52 ↓ ₹21.64 |
| Nov | ₹309.07 | 1302.9% | ↑ ₹328.33 ↓ ₹21.97 |
| Dec | ₹30.1 | -90.3% | ↑ ₹30.3 ↓ ₹26.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Electronics in 2005?
In 2005, the opening price of Bharat Electronics share was ₹19.70. Today, the price stands at ₹295.2, reflecting a growth of 1,398.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.49 Lakh by 2024. This represents a CAGR of 15.31%.
You might also like to check: Bharat Electronics Stock Price in 2004 or Bharat Electronics Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
