BASF Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did BASF shares perform in 2005?
Let's find out!
BASF share price in 2005 was ₹270.5 Its price on 1st January 2005 was ₹170, and by 31st December 2005 it moved to ₹270.5, giving a positive return of 59.11% for the year.
BASF Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹170 | ₹277 | ₹163 | ₹270.5 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how BASF performed in 2005. Let's get started.
For complete insights into BASF’s incredible stock price performance and growth, see: BASF Historical Share Price Data from its IPO to 2024
Table: BASF Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | BASF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹184.45 | - | ↑ ₹191.4 ↓ ₹163 |
| Feb | ₹197.25 | 6.9% | ↑ ₹209.9 ↓ ₹181.65 |
| Mar | ₹197.9 | 0.3% | ↑ ₹222 ↓ ₹185 |
| Apr | ₹191.15 | -3.5% | ↑ ₹204 ↓ ₹182 |
| May | ₹205.5 | 7.5% | ↑ ₹217 ↓ ₹186.4 |
| Jun | ₹202.15 | -1.7% | ↑ ₹227 ↓ ₹196 |
| Jul | ₹194.9 | -3.6% | ↑ ₹220 ↓ ₹194 |
| Aug | ₹219.55 | 12.6% | ↑ ₹230.9 ↓ ₹189.8 |
| Sep | ₹237.2 | 8% | ↑ ₹254.8 ↓ ₹216 |
| Oct | ₹226.3 | -4.6% | ↑ ₹254.45 ↓ ₹206 |
| Nov | ₹250.65 | 10.7% | ↑ ₹261.1 ↓ ₹223 |
| Dec | ₹270.5 | 7.9% | ↑ ₹277 ↓ ₹243 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BASF in 2005?
In 2005, the opening price of BASF share was ₹170.00. Today, the price stands at ₹5,645, reflecting a growth of 3,220.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.32 Lakh by 2024. This represents a CAGR of 20.24%.
You might also like to check: BASF Stock Price in 2004 or BASF Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
