Bank of India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Bank of India shares perform in 2005?
Let's find out!
Bank of India share price in 2005 was ₹126.9 Its price on 1st January 2005 was ₹95.2, and by 31st December 2005 it moved to ₹126.9, giving a positive return of 33.29% for the year.
Bank of India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹95.2 | ₹147.8 | ₹72 | ₹126.9 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bank of India performed in 2005. Let's get started.
For complete insights into Bank of India’s incredible stock price performance and growth, see: Bank of India Historical Share Price Data from its IPO to 2024
Table: Bank of India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bank of India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.5 | - | ↑ ₹101.4 ↓ ₹72 |
| Feb | ₹88.85 | 5.1% | ↑ ₹89.9 ↓ ₹81.5 |
| Mar | ₹103.65 | 16.6% | ↑ ₹119.4 ↓ ₹86 |
| Apr | ₹81.9 | -21% | ↑ ₹107.45 ↓ ₹80.34 |
| May | ₹101.25 | 23.6% | ↑ ₹103.7 ↓ ₹78 |
| Jun | ₹103.5 | 2.2% | ↑ ₹111.9 ↓ ₹91.15 |
| Jul | ₹142.55 | 37.7% | ↑ ₹147.69 ↓ ₹100 |
| Aug | ₹118.85 | -16.7% | ↑ ₹147.8 ↓ ₹111.25 |
| Sep | ₹122.9 | 3.4% | ↑ ₹145 ↓ ₹111.6 |
| Oct | ₹107 | -13% | ↑ ₹134 ↓ ₹97.35 |
| Nov | ₹110.8 | 3.5% | ↑ ₹120.9 ↓ ₹105.3 |
| Dec | ₹126.9 | 14.5% | ↑ ₹134.8 ↓ ₹108.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bank of India in 2005?
In 2005, the opening price of Bank of India share was ₹95.20. Today, the price stands at ₹103, reflecting a growth of 8.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹10,819.32 by 2024. This represents a CAGR of 0.42%.
You might also like to check: Bank of India Stock Price in 2004 or Bank of India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
