Adani Wilmar Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Wilmar shares perform in 2025?
Let's find out!
Adani Wilmar share price in 2025 was ₹257.5 Its price on 1st January 2025 was ₹308, and by 31st December 2025 it moved to ₹257.5, giving a negative return of -16.4% for the year.
Adani Wilmar Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹308 | ₹333 | ₹231.55 | ₹257.5 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Adani Wilmar performed in 2025. Let's get started.
For complete insights into Adani Wilmar’s incredible stock price performance and growth, see: Adani Wilmar Historical Share Price Data from its IPO to 2025
Table: Adani Wilmar Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Adani Wilmar | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹266.64 | - | ↑ ₹333 ↓ ₹240.95 |
| Feb | ₹246.15 | -7.7% | ↑ ₹274.89 ↓ ₹231.55 |
| Mar | ₹258.32 | 4.9% | ↑ ₹270.13 ↓ ₹233.94 |
| Apr | ₹267.05 | 3.3% | ↑ ₹291.2 ↓ ₹246.15 |
| May | ₹257.5 | -3.6% | ↑ ₹280.45 ↓ ₹248 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Wilmar in 2025?
In 2025, the opening price of Adani Wilmar share was ₹308.00. Today, the price stands at ₹257.5, reflecting a growth of -16.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,360.38 by 2025. This represents a CAGR of -16.4%.
You might also like to check: Adani Wilmar Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
