Aurobindo Pharma Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2022?
Let's find out!
Aurobindo Pharma share price in 2022 was ₹433.64 Its price on 1st January 2022 was ₹722.42, and by 31st December 2022 it moved to ₹433.64, giving a negative return of -39.98% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹722.42 | ₹726.24 | ₹429.78 | ₹433.64 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how Aurobindo Pharma performed in 2022. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹620.97 | - | ↑ ₹726.24 ↓ ₹577.55 |
| Feb | ₹613.33 | -1.3% | ↑ ₹699.81 ↓ ₹589.64 |
| Mar | ₹655.8 | 6.9% | ↑ ₹714.07 ↓ ₹573.11 |
| Apr | ₹617.05 | -6% | ↑ ₹701.07 ↓ ₹613.28 |
| May | ₹520.67 | -15.7% | ↑ ₹640.54 ↓ ₹504.3 |
| Jun | ₹507.64 | -2.6% | ↑ ₹544.27 ↓ ₹498.09 |
| Jul | ₹541.17 | 6.6% | ↑ ₹558.45 ↓ ₹501.11 |
| Aug | ₹539.6 | -0.3% | ↑ ₹597.57 ↓ ₹526.64 |
| Sep | ₹505.17 | -6.4% | ↑ ₹550.83 ↓ ₹489.04 |
| Oct | ₹532.41 | 5.3% | ↑ ₹546.87 ↓ ₹500.27 |
| Nov | ₹462.38 | -13.2% | ↑ ₹563.39 ↓ ₹450.26 |
| Dec | ₹433.64 | -6.3% | ↑ ₹467.77 ↓ ₹429.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2022?
In 2022, the opening price of Aurobindo Pharma share was ₹722.42. Today, the price stands at ₹1,134.7, reflecting a growth of 57.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹15,706.92 by 2025. This represents a CAGR of 16.24%.
You might also like to check: Aurobindo Pharma Stock Price in 2021 or Aurobindo Pharma Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
