Aurobindo Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2019?
Let's find out!
Aurobindo Pharma share price in 2019 was ₹441.64 Its price on 1st January 2019 was ₹706.38, and by 31st December 2019 it moved to ₹441.64, giving a negative return of -37.48% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹706.38 | ₹807.82 | ₹375.33 | ₹441.64 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how Aurobindo Pharma performed in 2019. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹758.16 | - | ↑ ₹765.76 ↓ ₹681.6 |
| Feb | ₹686.41 | -9.5% | ↑ ₹774.66 ↓ ₹669.97 |
| Mar | ₹741.55 | 8% | ↑ ₹763.48 ↓ ₹688 |
| Apr | ₹789.55 | 6.4% | ↑ ₹807.82 ↓ ₹742.27 |
| May | ₹648.17 | -18% | ↑ ₹800.11 ↓ ₹632.86 |
| Jun | ₹586.15 | -9.6% | ↑ ₹637.04 ↓ ₹555.26 |
| Jul | ₹550.67 | -6.1% | ↑ ₹599.6 ↓ ₹522.48 |
| Aug | ₹579.07 | 5.1% | ↑ ₹595.36 ↓ ₹517.27 |
| Sep | ₹567.79 | -2% | ↑ ₹616.28 ↓ ₹559.11 |
| Oct | ₹452.93 | -20.3% | ↑ ₹575.02 ↓ ₹419.67 |
| Nov | ₹434.92 | -4% | ↑ ₹489.22 ↓ ₹375.33 |
| Dec | ₹441.64 | 1.5% | ↑ ₹458.65 ↓ ₹415.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2019?
In 2019, the opening price of Aurobindo Pharma share was ₹706.38. Today, the price stands at ₹1,082.45, reflecting a growth of 53.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,323.9 by 2025. This represents a CAGR of 7.37%.
You might also like to check: Aurobindo Pharma Stock Price in 2018 or Aurobindo Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
