Aurobindo Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2019?
Let's find out!
Aurobindo Pharma share price in 2019 was ₹457.2 Its price on 1st January 2019 was ₹732.4, and by 31st December 2019 it moved to ₹457.2, giving a negative return of -37.58% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹732.4 | ₹838 | ₹389.7 | ₹457.2 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how Aurobindo Pharma performed in 2019. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2024
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹786.3 | - | ↑ ₹794.9 ↓ ₹708.9 |
| Feb | ₹712.15 | -9.5% | ↑ ₹804.75 ↓ ₹695.6 |
| Mar | ₹786 | 10.3% | ↑ ₹802 ↓ ₹714.2 |
| Apr | ₹818.65 | 4.1% | ↑ ₹838 ↓ ₹769.75 |
| May | ₹672.75 | -17.9% | ↑ ₹829.9 ↓ ₹656.3 |
| Jun | ₹608.1 | -9.7% | ↑ ₹662 ↓ ₹575.85 |
| Jul | ₹571.75 | -6% | ↑ ₹621.7 ↓ ₹542.54 |
| Aug | ₹600.7 | 5% | ↑ ₹617.4 ↓ ₹537 |
| Sep | ₹588.79 | -2% | ↑ ₹639.85 ↓ ₹580.5 |
| Oct | ₹469.75 | -20.3% | ↑ ₹596.54 ↓ ₹435 |
| Nov | ₹450.2 | -4.2% | ↑ ₹507.45 ↓ ₹389.7 |
| Dec | ₹457.2 | 1.5% | ↑ ₹474.45 ↓ ₹430 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2019?
In 2019, the opening price of Aurobindo Pharma share was ₹732.40. Today, the price stands at ₹1,224, reflecting a growth of 67.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,712.17 by 2024. This represents a CAGR of 10.82%.
You might also like to check: Aurobindo Pharma Stock Price in 2018 or Aurobindo Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
