Atul Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Atul shares perform in 2021?
Let's find out!
Atul share price in 2021 was ₹9,039.1 Its price on 1st January 2021 was ₹6,430.1, and by 31st December 2021 it moved to ₹9,039.1, giving a positive return of 40.57% for the year.
Atul Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6,430.1 | ₹10,969 | ₹6,222 | ₹9,039.1 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Atul performed in 2021. Let's get started.
For complete insights into Atul’s incredible stock price performance and growth, see: Atul Historical Share Price Data from its IPO to 2025
Table: Atul Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Atul | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6,372.6 | - | ↑ ₹6,800 ↓ ₹6,222 |
| Feb | ₹6,559.45 | 2.9% | ↑ ₹6,950 ↓ ₹6,280 |
| Mar | ₹7,083.05 | 7.9% | ↑ ₹7,245 ↓ ₹6,452.2 |
| Apr | ₹8,088.7 | 14.1% | ↑ ₹8,610 ↓ ₹7,055.85 |
| May | ₹8,594.04 | 6.2% | ↑ ₹8,801.29 ↓ ₹7,950.2 |
| Jun | ₹8,977.9 | 4.4% | ↑ ₹9,140 ↓ ₹8,460.6 |
| Jul | ₹9,053.35 | 0.8% | ↑ ₹9,660 ↓ ₹8,870 |
| Aug | ₹9,128.15 | 0.8% | ↑ ₹9,378.95 ↓ ₹8,765 |
| Sep | ₹9,462.54 | 3.6% | ↑ ₹9,999 ↓ ₹9,150 |
| Oct | ₹9,128.4 | -3.6% | ↑ ₹10,969 ↓ ₹8,860.95 |
| Nov | ₹8,705.79 | -4.7% | ↑ ₹9,300 ↓ ₹8,162.6 |
| Dec | ₹9,039.1 | 3.8% | ↑ ₹9,124.7 ↓ ₹8,313.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Atul in 2021?
In 2021, the opening price of Atul share was ₹6430.10. Today, the price stands at ₹5,669.3, reflecting a growth of -11.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,816.81 by 2025. This represents a CAGR of -3.1%.
You might also like to check: Atul Stock Price in 2020 or Atul Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
