Ashiana Housing Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Ashiana HousingShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ashiana Housing shares perform in 2021?
Let's find out!
Ashiana Housing share price in 2021 was ₹171.8 Its price on 1st January 2021 was ₹111.45, and by 31st December 2021 it moved to ₹171.8, giving a positive return of 54.14% for the year.
Ashiana Housing Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹111.45 | ₹209.95 | ₹93.1 | ₹171.8 |
1st Jan 2021 | Occured in Sep 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Ashiana Housing performed in 2021. Let's get started.
For complete insights into Ashiana Housing’s incredible stock price performance and growth, see: Ashiana Housing Historical Share Price Data from its IPO to 2024
Table: Ashiana Housing Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Ashiana Housing | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹101.2 | - | ↑ ₹112 ↓ ₹93.1 |
Feb | ₹117.25 | 15.8% | ↑ ₹119 ↓ ₹93.7 |
Mar | ₹131.94 | 12.5% | ↑ ₹149.94 ↓ ₹112.1 |
Apr | ₹122.75 | -7% | ↑ ₹164 ↓ ₹110.5 |
May | ₹143.25 | 16.7% | ↑ ₹149.94 ↓ ₹106.8 |
Jun | ₹136.44 | -4.8% | ↑ ₹147.6 ↓ ₹128 |
Jul | ₹172.75 | 26.6% | ↑ ₹182 ↓ ₹132.15 |
Aug | ₹158.85 | -8.1% | ↑ ₹186.9 ↓ ₹144.8 |
Sep | ₹196 | 23.3% | ↑ ₹209.95 ↓ ₹154.5 |
Oct | ₹179.3 | -8.6% | ↑ ₹206 ↓ ₹166 |
Nov | ₹170.55 | -4.9% | ↑ ₹203.05 ↓ ₹167.8 |
Dec | ₹171.8 | 0.7% | ↑ ₹188.8 ↓ ₹157 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ashiana Housing in 2021?
In 2021, the opening price of Ashiana Housing share was ₹111.45. Today, the price stands at ₹329.5, reflecting a growth of 195.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,564.82 by 2024. This represents a CAGR of 43.52%.
You might also like to check: Ashiana Housing Stock Price in 2020 or Ashiana Housing Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.