Apollo Tyres Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Apollo Tyres shares perform in 2005?
Let's find out!
Apollo Tyres share price in 2005 was ₹27.84 Its price on 1st January 2005 was ₹23.89, and by 31st December 2005 it moved to ₹27.84, giving a positive return of 16.53% for the year.
Apollo Tyres Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.89 | ₹32.97 | ₹22 | ₹27.84 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Jul 2005 | 31st Dec 2005 |
This page will help you understand how Apollo Tyres performed in 2005. Let's get started.
For complete insights into Apollo Tyres’s incredible stock price performance and growth, see: Apollo Tyres Historical Share Price Data from its IPO to 2024
Table: Apollo Tyres Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Apollo Tyres | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹26.27 | - | ↑ ₹26.42 ↓ ₹23.65 |
| Feb | ₹29.77 | 13.3% | ↑ ₹30.8 ↓ ₹26.11 |
| Mar | ₹28.57 | -4.1% | ↑ ₹32.97 ↓ ₹27.2 |
| Apr | ₹27 | -5.5% | ↑ ₹29.9 ↓ ₹26.25 |
| May | ₹27.77 | 2.8% | ↑ ₹29.5 ↓ ₹26.61 |
| Jun | ₹23.66 | -14.9% | ↑ ₹28.69 ↓ ₹23.5 |
| Jul | ₹24.39 | 3% | ↑ ₹25.32 ↓ ₹22 |
| Aug | ₹28.83 | 18.2% | ↑ ₹30.39 ↓ ₹23.73 |
| Sep | ₹29.26 | 1.4% | ↑ ₹30.7 ↓ ₹27.1 |
| Oct | ₹25.7 | -12.2% | ↑ ₹30.5 ↓ ₹24.39 |
| Nov | ₹27.66 | 7.6% | ↑ ₹29.5 ↓ ₹25.7 |
| Dec | ₹27.84 | 0.6% | ↑ ₹31.44 ↓ ₹27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Tyres in 2005?
In 2005, the opening price of Apollo Tyres share was ₹23.89. Today, the price stands at ₹495, reflecting a growth of 1,971.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.07 Lakh by 2024. This represents a CAGR of 17.3%.
You might also like to check: Apollo Tyres Stock Price in 2004 or Apollo Tyres Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
