Apollo Hospitals Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2005?
Let's find out!
Apollo Hospitals share price in 2005 was ₹249.45 Its price on 1st January 2005 was ₹129.15, and by 31st December 2005 it moved to ₹249.45, giving a positive return of 93.14% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹129.15 | ₹273.2 | ₹117.83 | ₹249.45 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Apollo Hospitals performed in 2005. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.53 | - | ↑ ₹133.1 ↓ ₹117.83 |
| Feb | ₹154.03 | 18.9% | ↑ ₹182 ↓ ₹128.5 |
| Mar | ₹176.05 | 14.2% | ↑ ₹178.28 ↓ ₹153 |
| Apr | ₹170.3 | -3.3% | ↑ ₹193 ↓ ₹159.05 |
| May | ₹162.8 | -4.5% | ↑ ₹175 ↓ ₹159.53 |
| Jun | ₹176.7 | 8.5% | ↑ ₹178.5 ↓ ₹159.44 |
| Jul | ₹190.07 | 7.5% | ↑ ₹192.5 ↓ ₹165.72 |
| Aug | ₹187.8 | -1.2% | ↑ ₹204.75 ↓ ₹182.5 |
| Sep | ₹229.45 | 22.1% | ↑ ₹273.2 ↓ ₹188 |
| Oct | ₹215.15 | -6.3% | ↑ ₹241 ↓ ₹192.53 |
| Nov | ₹221 | 2.7% | ↑ ₹247.9 ↓ ₹213.03 |
| Dec | ₹249.45 | 12.8% | ↑ ₹256.12 ↓ ₹188 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2005?
In 2005, the opening price of Apollo Hospitals share was ₹129.15. Today, the price stands at ₹6,906.79, reflecting a growth of 5,247.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.34 Lakh by 2024. This represents a CAGR of 23.3%.
You might also like to check: Apollo Hospitals Stock Price in 2004 or Apollo Hospitals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
