Apollo Hospitals Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2005?
Let's find out!
Apollo Hospitals share price in 2005 was ₹221.78 Its price on 1st January 2005 was ₹110.91, and by 31st December 2005 it moved to ₹221.78, giving a positive return of 99.96% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹110.91 | ₹247.23 | ₹103.47 | ₹221.78 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Apollo Hospitals performed in 2005. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2025
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹113.77 | - | ↑ ₹117.49 ↓ ₹103.47 |
| Feb | ₹135.57 | 19.1% | ↑ ₹160.15 ↓ ₹112.93 |
| Mar | ₹154.91 | 14.2% | ↑ ₹157.05 ↓ ₹134.12 |
| Apr | ₹149.88 | -3.3% | ↑ ₹169.88 ↓ ₹140.41 |
| May | ₹143.61 | -4.2% | ↑ ₹153.93 ↓ ₹140.38 |
| Jun | ₹155.25 | 8.1% | ↑ ₹157.56 ↓ ₹139.88 |
| Jul | ₹168.62 | 8.6% | ↑ ₹171.27 ↓ ₹151.44 |
| Aug | ₹167.26 | -0.9% | ↑ ₹181.94 ↓ ₹162.46 |
| Sep | ₹203.92 | 21.9% | ↑ ₹247.23 ↓ ₹167.71 |
| Oct | ₹191.42 | -6.2% | ↑ ₹214.42 ↓ ₹171.27 |
| Nov | ₹196.65 | 2.7% | ↑ ₹220.42 ↓ ₹184.86 |
| Dec | ₹221.78 | 12.7% | ↑ ₹223.27 ↓ ₹194.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2005?
In 2005, the opening price of Apollo Hospitals share was ₹110.91. Today, the price stands at ₹7,064.5, reflecting a growth of 6,269.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.36 Lakh by 2025. This represents a CAGR of 23.09%.
You might also like to check: Apollo Hospitals Stock Price in 2004 or Apollo Hospitals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
