Apollo Hospitals Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2005?
Let's find out!
Apollo Hospitals share price in 2005 was ₹249.27 Its price on 1st January 2005 was ₹126, and by 31st December 2005 it moved to ₹249.27, giving a positive return of 97.83% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹126 | ₹277.88 | ₹117.55 | ₹249.27 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Apollo Hospitals performed in 2005. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.25 | - | ↑ ₹133.47 ↓ ₹117.55 |
| Feb | ₹154.02 | 19.1% | ↑ ₹181.95 ↓ ₹128.3 |
| Mar | ₹176 | 14.2% | ↑ ₹178.43 ↓ ₹152.38 |
| Apr | ₹170.27 | -3.3% | ↑ ₹193 ↓ ₹159.52 |
| May | ₹163.15 | -4.2% | ↑ ₹174.88 ↓ ₹159.5 |
| Jun | ₹176.38 | 8.1% | ↑ ₹179 ↓ ₹158.93 |
| Jul | ₹189.52 | 7.4% | ↑ ₹192.5 ↓ ₹172.05 |
| Aug | ₹188 | -0.9% | ↑ ₹204.5 ↓ ₹182.6 |
| Sep | ₹229.2 | 21.9% | ↑ ₹277.88 ↓ ₹188.5 |
| Oct | ₹215.15 | -6.2% | ↑ ₹241 ↓ ₹192.5 |
| Nov | ₹221.02 | 2.7% | ↑ ₹247.75 ↓ ₹207.77 |
| Dec | ₹249.27 | 12.7% | ↑ ₹250.95 ↓ ₹219 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2005?
In 2005, the opening price of Apollo Hospitals share was ₹126.00. Today, the price stands at ₹7,261.15, reflecting a growth of 5,662.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.76 Lakh by 2024. This represents a CAGR of 23.78%.
You might also like to check: Apollo Hospitals Stock Price in 2004 or Apollo Hospitals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
