Alembic Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Alembic Pharma shares perform in 2021?
Let's find out!
Alembic Pharma share price in 2021 was ₹801.9 Its price on 1st January 2021 was ₹1,035, and by 31st December 2021 it moved to ₹801.9, giving a negative return of -22.53% for the year.
Alembic Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,035 | ₹1,120 | ₹720.35 | ₹801.9 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Alembic Pharma performed in 2021. Let's get started.
For complete insights into Alembic Pharma’s incredible stock price performance and growth, see: Alembic Pharma Historical Share Price Data from its IPO to 2024
Table: Alembic Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Alembic Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹952.7 | - | ↑ ₹1,120 ↓ ₹928 |
| Feb | ₹920.75 | -3.4% | ↑ ₹991.55 ↓ ₹870 |
| Mar | ₹964.95 | 4.8% | ↑ ₹969.95 ↓ ₹864.3 |
| Apr | ₹985.7 | 2.1% | ↑ ₹1,038 ↓ ₹945.5 |
| May | ₹951.1 | -3.6% | ↑ ₹1,035 ↓ ₹924 |
| Jun | ₹984.2 | 3.4% | ↑ ₹1,025.95 ↓ ₹931.1 |
| Jul | ₹787.3 | -20.1% | ↑ ₹1,016.7 ↓ ₹773.8 |
| Aug | ₹751.35 | -4.6% | ↑ ₹794.8 ↓ ₹720.35 |
| Sep | ₹789.1 | 5% | ↑ ₹839.55 ↓ ₹747.1 |
| Oct | ₹777.15 | -1.6% | ↑ ₹864.05 ↓ ₹736.8 |
| Nov | ₹806.7 | 3.8% | ↑ ₹814.35 ↓ ₹724.35 |
| Dec | ₹801.9 | -0.6% | ↑ ₹825 ↓ ₹727.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alembic Pharma in 2021?
In 2021, the opening price of Alembic Pharma share was ₹1035.00. Today, the price stands at ₹1,041.83, reflecting a growth of 0.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,066.08 by 2024. This represents a CAGR of 0.22%.
You might also like to check: Alembic Pharma Stock Price in 2020 or Alembic Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
