
Apar Industries Share Price in 2021: Chart, Monthly Trends, & Analysis


How did Apar Industries shares perform in 2021?
Let's find out!
Apar Industries share price in 2021 was ₹757.25 Its price on 1st January 2021 was ₹335.84, and by 31st December 2021 it moved to ₹757.25, giving a positive return of 125.47% for the year.
Apar Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹335.84 | ₹815.6 | ₹327.51 | ₹757.25 |
1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Apar Industries performed in 2021. Let's get started.
For complete insights into Apar Industries’s incredible stock price performance and growth, see: Apar Industries Historical Share Price Data from its IPO to 2025
Table: Apar Industries Share Monthly Close, Low, High Prices for 2021
Month | Apar Industries | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹348.29 | - |
↑ ₹400.29 ↓ ₹327.51 |
Feb | ₹442.09 | 26.9% |
↑ ₹467.33 ↓ ₹346.66 |
Mar | ₹455.16 | 2.9% |
↑ ₹478.82 ↓ ₹414.85 |
Apr | ₹473.79 | 4% |
↑ ₹536.28 ↓ ₹422.32 |
May | ₹511.14 | 7.8% |
↑ ₹570.75 ↓ ₹465.94 |
Jun | ₹494.62 | -3.3% |
↑ ₹533.79 ↓ ₹480.11 |
Jul | ₹621.7 | 25.6% |
↑ ₹692.37 ↓ ₹493.23 |
Aug | ₹637.77 | 2.5% |
↑ ₹692.27 ↓ ₹566.02 |
Sep | ₹625.83 | -1.9% |
↑ ₹674.81 ↓ ₹561.84 |
Oct | ₹657.19 | 5% |
↑ ₹721.42 ↓ ₹618.5 |
Nov | ₹657.82 | - |
↑ ₹727.25 ↓ ₹609.52 |
Dec | ₹757.25 | 15.1% |
↑ ₹815.6 ↓ ₹642.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apar Industries in 2021?
In 2021, the opening price of Apar Industries share was ₹335.84. Today, the price stands at ₹8,900, reflecting a growth of 2,550.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹2.65 Lakh by 2025. This represents a CAGR of 126.89%.
You might also like to check: Apar Industries Stock Price in 2020 or Apar Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.