Adani Transmission Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2021?
Let's find out!
Adani Transmission share price in 2021 was ₹1,732.85 Its price on 1st January 2021 was ₹438.35, and by 31st December 2021 it moved to ₹1,732.85, giving a positive return of 295.31% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹438.35 | ₹2,030 | ₹400 | ₹1,732.85 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Transmission performed in 2021. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹461 | - | ↑ ₹500 ↓ ₹400 |
| Feb | ₹749.6 | 62.6% | ↑ ₹820.05 ↓ ₹456.45 |
| Mar | ₹908.35 | 21.1% | ↑ ₹924.4 ↓ ₹715.6 |
| Apr | ₹1,049.84 | 15.5% | ↑ ₹1,147 ↓ ₹865.1 |
| May | ₹1,474.55 | 40.4% | ↑ ₹1,589.3 ↓ ₹1,015 |
| Jun | ₹1,062.95 | -28% | ↑ ₹1,647.7 ↓ ₹1,062.95 |
| Jul | ₹903.75 | -15% | ↑ ₹1,029 ↓ ₹865.9 |
| Aug | ₹1,580.1 | 74.8% | ↑ ₹1,580.1 ↓ ₹860.5 |
| Sep | ₹1,552.35 | -1.8% | ↑ ₹1,990 ↓ ₹1,474 |
| Oct | ₹1,786.85 | 15.1% | ↑ ₹1,920 ↓ ₹1,511.4 |
| Nov | ₹1,807.75 | 1.1% | ↑ ₹2,030 ↓ ₹1,685 |
| Dec | ₹1,732.85 | -4.2% | ↑ ₹1,928.2 ↓ ₹1,652 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2021?
In 2021, the opening price of Adani Transmission share was ₹438.35. Today, the price stands at ₹600.75, reflecting a growth of 37.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹13,704.8 by 2024. This represents a CAGR of 11.08%.
You might also like to check: Adani Transmission Stock Price in 2020 or Adani Transmission Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
