Adani Transmission Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2021?
Let's find out!
Adani Transmission share price in 2021 was ₹1,740.85 Its price on 1st January 2021 was ₹438.9, and by 31st December 2021 it moved to ₹1,740.85, giving a positive return of 296.63% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹438.9 | ₹2,045 | ₹397.15 | ₹1,740.85 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Transmission performed in 2021. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹460.15 | - | ↑ ₹489.4 ↓ ₹397.15 |
| Feb | ₹750 | 62.9% | ↑ ₹820 ↓ ₹456.9 |
| Mar | ₹908.4 | 21.1% | ↑ ₹920 ↓ ₹714 |
| Apr | ₹1,049.9 | 15.5% | ↑ ₹1,144.7 ↓ ₹860.1 |
| May | ₹1,473.6 | 40.3% | ↑ ₹1,590 ↓ ₹1,017 |
| Jun | ₹1,059.45 | -28.2% | ↑ ₹1,644.95 ↓ ₹1,059.45 |
| Jul | ₹893.45 | -15.7% | ↑ ₹1,029.2 ↓ ₹863 |
| Aug | ₹1,580.6 | 76.9% | ↑ ₹1,580.6 ↓ ₹885 |
| Sep | ₹1,558.5 | -1.4% | ↑ ₹1,990 ↓ ₹1,482.8 |
| Oct | ₹1,767.4 | 13.4% | ↑ ₹1,899.95 ↓ ₹1,525 |
| Nov | ₹1,799.5 | 1.8% | ↑ ₹2,045 ↓ ₹1,705 |
| Dec | ₹1,740.85 | -3.3% | ↑ ₹1,915 ↓ ₹1,650.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2021?
In 2021, the opening price of Adani Transmission share was ₹438.90. Today, the price stands at ₹805.95, reflecting a growth of 83.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,362.95 by 2024. This represents a CAGR of 22.46%.
You might also like to check: Adani Transmission Stock Price in 2020 or Adani Transmission Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
