Adani Power Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Power shares perform in 2021?
Let's find out!
Adani Power share price in 2021 was ₹19.94 Its price on 1st January 2021 was ₹9.96, and by 31st December 2021 it moved to ₹19.94, giving a positive return of 100.2% for the year.
Adani Power Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.96 | ₹33.38 | ₹9.69 | ₹19.94 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Power performed in 2021. Let's get started.
For complete insights into Adani Power’s incredible stock price performance and growth, see: Adani Power Historical Share Price Data from its IPO to 2026
Table: Adani Power Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.26 | - |
↑ ₹11.48 ↓ ₹9.69 |
| Feb | ₹11.04 | 7.6% |
↑ ₹11.82 ↓ ₹10.19 |
| Mar | ₹17.01 | 54% |
↑ ₹21.74 ↓ ₹11.08 |
| Apr | ₹18.95 | 11.4% |
↑ ₹20.66 ↓ ₹16.27 |
| May | ₹18.5 | -2.4% |
↑ ₹21.39 ↓ ₹18.14 |
| Jun | ₹22.69 | 22.6% |
↑ ₹33.38 ↓ ₹18.36 |
| Jul | ₹19.17 | -15.6% |
↑ ₹23 ↓ ₹18.3 |
| Aug | ₹19.7 | 2.7% |
↑ ₹19.7 ↓ ₹14.07 |
| Sep | ₹19.42 | -1.5% |
↑ ₹22.65 ↓ ₹17.84 |
| Oct | ₹20.1 | 3.5% |
↑ ₹27.1 ↓ ₹19 |
| Nov | ₹19.87 | -1.2% |
↑ ₹22.74 ↓ ₹18.72 |
| Dec | ₹19.94 | 0.3% |
↑ ₹21.5 ↓ ₹19.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Power in 2021?
In 2021, the opening price of Adani Power share was ₹9.96. Today, the price stands at ₹220.52, reflecting a growth of 2,114.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹2.21 Lakh by 2026. This represents a CAGR of 85.8%.
You might also like to check: Adani Power Stock Price in 2020 or Adani Power Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
