Adani Enterprises Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2007?
Let's find out!
Adani Enterprises share price in 2007 was ₹98.81 Its price on 1st January 2007 was ₹19.78, and by 31st December 2007 it moved to ₹98.81, giving a positive return of 399.54% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.78 | ₹98.81 | ₹15.39 | ₹98.81 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Adani Enterprises performed in 2007. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.8 | - | ↑ ₹21.22 ↓ ₹18.42 |
| Feb | ₹18.09 | -8.7% | ↑ ₹21.84 ↓ ₹16.8 |
| Mar | ₹18.07 | -0.2% | ↑ ₹18.39 ↓ ₹15.39 |
| Apr | ₹19.16 | 6% | ↑ ₹20.04 ↓ ₹17.29 |
| May | ₹20.25 | 5.6% | ↑ ₹21.75 ↓ ₹16.43 |
| Jun | ₹23.59 | 16.4% | ↑ ₹24.29 ↓ ₹19.61 |
| Jul | ₹28.66 | 21.4% | ↑ ₹28.81 ↓ ₹23.05 |
| Aug | ₹29.42 | 2.6% | ↑ ₹31.56 ↓ ₹26.66 |
| Sep | ₹47.94 | 62.9% | ↑ ₹50.05 ↓ ₹29.59 |
| Oct | ₹68.23 | 42.3% | ↑ ₹74.81 ↓ ₹48.38 |
| Nov | ₹68.75 | 0.7% | ↑ ₹76.18 ↓ ₹65.45 |
| Dec | ₹98.81 | 43.7% | ↑ ₹98.81 ↓ ₹66.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2007?
In 2007, the opening price of Adani Enterprises share was ₹19.78. Today, the price stands at ₹2,183.64, reflecting a growth of 10,939.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹11.03 Lakh by 2024. This represents a CAGR of 31.88%.
You might also like to check: Adani Enterprises Stock Price in 2006 or Adani Enterprises Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
