ACC Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2025?
Let's find out!
ACC share price in 2025 was ₹1,737.7 Its price on 1st January 2025 was ₹2,051.94, and by 31st December 2025 it moved to ₹1,737.7, giving a negative return of -15.32% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,051.94 | ₹2,119.9 | ₹1,715 | ₹1,737.7 |
| 1st Jan 2025 | Occured in Apr 2025 | Occured in Dec 2025 | 31st Dec 2025 |
This page will help you understand how ACC performed in 2025. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2026
Table: ACC Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,007.65 | - |
↑ ₹2,081.9 ↓ ₹1,838.6 |
| Feb | ₹1,818.55 | -9.5% |
↑ ₹2,064.65 ↓ ₹1,796 |
| Mar | ₹1,942.65 | 6.8% |
↑ ₹1,987.3 ↓ ₹1,778.45 |
| Apr | ₹1,888 | -2.9% |
↑ ₹2,119.9 ↓ ₹1,874.05 |
| May | ₹1,882.8 | -0.3% |
↑ ₹1,972.9 ↓ ₹1,779 |
| Jun | ₹1,917.2 | 1.8% |
↑ ₹1,935.1 ↓ ₹1,813.4 |
| Jul | ₹1,788.4 | -6.8% |
↑ ₹2,028.8 ↓ ₹1,782 |
| Aug | ₹1,801.8 | 0.7% |
↑ ₹1,873.5 ↓ ₹1,780 |
| Sep | ₹1,824.7 | 1.2% |
↑ ₹1,916.7 ↓ ₹1,802.4 |
| Oct | ₹1,881.5 | 3.1% |
↑ ₹1,915.1 ↓ ₹1,817.7 |
| Nov | ₹1,850.6 | -1.7% |
↑ ₹1,987 ↓ ₹1,807.2 |
| Dec | ₹1,737.7 | -6.2% |
↑ ₹1,868 ↓ ₹1,715 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2025?
In 2025, the opening price of ACC share was ₹2051.95. Today, the price stands at ₹1,356.4, reflecting a growth of -33.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹6,610.29 by 2026. This represents a CAGR of -33.9%.
You might also like to check: ACC Stock Price in 2024 or ACC Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
