ACC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2005?
Let's find out!
ACC share price in 2005 was ₹534.1 Its price on 1st January 2005 was ₹341.5, and by 31st December 2005 it moved to ₹534.1, giving a positive return of 56.39% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹341.5 | ₹568.5 | ₹300 | ₹534.1 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how ACC performed in 2005. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2024
Table: ACC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹357.3 | - | ↑ ₹370.5 ↓ ₹329.75 |
| Feb | ₹367.5 | 2.8% | ↑ ₹386.85 ↓ ₹300 |
| Mar | ₹360.55 | -1.9% | ↑ ₹377 ↓ ₹354 |
| Apr | ₹360.6 | - | ↑ ₹411 ↓ ₹351.05 |
| May | ₹376.7 | 4.4% | ↑ ₹400 ↓ ₹359 |
| Jun | ₹379.6 | 0.7% | ↑ ₹393.9 ↓ ₹353.55 |
| Jul | ₹430.4 | 13.3% | ↑ ₹452.25 ↓ ₹376.8 |
| Aug | ₹478.4 | 11.1% | ↑ ₹481.5 ↓ ₹425.55 |
| Sep | ₹487.15 | 1.8% | ↑ ₹496.6 ↓ ₹455.05 |
| Oct | ₹445.3 | -8.6% | ↑ ₹501.5 ↓ ₹431.15 |
| Nov | ₹510.8 | 14.7% | ↑ ₹529 ↓ ₹447.5 |
| Dec | ₹534.1 | 4.5% | ↑ ₹568.5 ↓ ₹507.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2005?
In 2005, the opening price of ACC share was ₹341.50. Today, the price stands at ₹2,087.65, reflecting a growth of 511.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹61,131.77 by 2024. This represents a CAGR of 10%.
You might also like to check: ACC Stock Price in 2004 or ACC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
