ACC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2005?
Let's find out!
ACC share price in 2005 was ₹534.2 Its price on 1st January 2005 was ₹339.65, and by 31st December 2005 it moved to ₹534.2, giving a positive return of 57.27% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹339.65 | ₹568.5 | ₹327.95 | ₹534.2 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ACC performed in 2005. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2024
Table: ACC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹357.35 | - | ↑ ₹370.5 ↓ ₹327.95 |
| Feb | ₹367 | 2.7% | ↑ ₹385 ↓ ₹352.15 |
| Mar | ₹360.45 | -1.8% | ↑ ₹377.9 ↓ ₹354.55 |
| Apr | ₹360.25 | -0.1% | ↑ ₹382.6 ↓ ₹350.55 |
| May | ₹376.7 | 4.5% | ↑ ₹395.5 ↓ ₹359.5 |
| Jun | ₹377.9 | 0.3% | ↑ ₹394 ↓ ₹370.05 |
| Jul | ₹429.75 | 13.7% | ↑ ₹452.1 ↓ ₹376.3 |
| Aug | ₹478.45 | 11.3% | ↑ ₹481 ↓ ₹426.25 |
| Sep | ₹487.25 | 1.8% | ↑ ₹497 ↓ ₹452.5 |
| Oct | ₹445 | -8.7% | ↑ ₹501 ↓ ₹432.1 |
| Nov | ₹509.1 | 14.4% | ↑ ₹528.9 ↓ ₹444.8 |
| Dec | ₹534.2 | 4.9% | ↑ ₹568.5 ↓ ₹507.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2005?
In 2005, the opening price of ACC share was ₹339.65. Today, the price stands at ₹2,089.6, reflecting a growth of 515.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹61,522.15 by 2024. This represents a CAGR of 10.03%.
You might also like to check: ACC Stock Price in 2004 or ACC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
