Abbott Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2024?
Let's find out!
Abbott share price in 2024 was ₹29,741 Its price on 1st January 2024 was ₹22,852, and by 31st December 2024 it moved to ₹29,741, giving a positive return of 30.14% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹22,852 | ₹30,521 | ₹22,720 | ₹29,741 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Abbott performed in 2024. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2025
Table: Abbott Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25,906.95 | - | ↑ ₹26,381.65 ↓ ₹22,720 |
| Feb | ₹28,434.2 | 9.7% | ↑ ₹29,638.95 ↓ ₹25,701.1 |
| Mar | ₹27,120.8 | -4.7% | ↑ ₹28,800 ↓ ₹26,426.3 |
| Apr | ₹26,446.05 | -2.5% | ↑ ₹27,700 ↓ ₹25,200 |
| May | ₹25,887.75 | -2.2% | ↑ ₹27,216.5 ↓ ₹25,408.65 |
| Jun | ₹27,624.1 | 6.7% | ↑ ₹28,450 ↓ ₹25,588.55 |
| Jul | ₹28,385.1 | 2.7% | ↑ ₹28,949.65 ↓ ₹27,119.6 |
| Aug | ₹30,195.85 | 6.3% | ↑ ₹30,521 ↓ ₹26,770 |
| Sep | ₹29,165.5 | -3.5% | ↑ ₹30,380.9 ↓ ₹27,502.75 |
| Oct | ₹28,978.7 | -0.7% | ↑ ₹29,525 ↓ ₹27,423.4 |
| Nov | ₹27,723.4 | -4.4% | ↑ ₹29,809.2 ↓ ₹26,912.1 |
| Dec | ₹29,741 | 7.2% | ↑ ₹30,089.85 ↓ ₹27,800 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2024?
In 2024, the opening price of Abbott share was ₹22852.00. Today, the price stands at ₹28,941.95, reflecting a growth of 26.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,664.95 by 2025. This represents a CAGR of 26.65%.
You might also like to check: Abbott Stock Price in 2023 or Abbott Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
