Abbott Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2021?
Let's find out!
Abbott share price in 2021 was ₹19,348.71 Its price on 1st January 2021 was ₹15,659.13, and by 31st December 2021 it moved to ₹19,348.71, giving a positive return of 23.56% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15,659.13 | ₹23,751.02 | ₹13,758.59 | ₹19,348.71 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Abbott performed in 2021. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14,029.78 | - | ↑ ₹15,659.13 ↓ ₹13,906.22 |
| Feb | ₹14,178.69 | 1% | ↑ ₹14,771.92 ↓ ₹13,758.59 |
| Mar | ₹14,761.72 | 4.1% | ↑ ₹14,999.37 ↓ ₹14,048.78 |
| Apr | ₹14,919.94 | 1% | ↑ ₹15,192.16 ↓ ₹14,332.57 |
| May | ₹15,767.27 | 5.6% | ↑ ₹16,280.77 ↓ ₹14,770.59 |
| Jun | ₹16,541.96 | 4.9% | ↑ ₹16,644.18 ↓ ₹15,560.79 |
| Jul | ₹18,965.34 | 14.6% | ↑ ₹19,113.25 ↓ ₹16,001.18 |
| Aug | ₹19,137.86 | 0.9% | ↑ ₹19,857.22 ↓ ₹17,217.98 |
| Sep | ₹20,398.53 | 6.5% | ↑ ₹21,711.71 ↓ ₹19,128.16 |
| Oct | ₹19,891.84 | -2.5% | ↑ ₹23,751.02 ↓ ₹19,564.39 |
| Nov | ₹18,979.21 | -4.6% | ↑ ₹20,370.25 ↓ ₹18,889.04 |
| Dec | ₹19,348.71 | 1.9% | ↑ ₹19,446.14 ↓ ₹17,404.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2021?
In 2021, the opening price of Abbott share was ₹15659.13. Today, the price stands at ₹27,114.69, reflecting a growth of 73.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,315.57 by 2024. This represents a CAGR of 20.08%.
You might also like to check: Abbott Stock Price in 2020 or Abbott Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
