Abbott Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2021?
Let's find out!
Abbott share price in 2021 was ₹19,485.65 Its price on 1st January 2021 was ₹15,800, and by 31st December 2021 it moved to ₹19,485.65, giving a positive return of 23.32% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15,800 | ₹23,934.45 | ₹13,959.8 | ₹19,485.65 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Abbott performed in 2021. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14,222.05 | - | ↑ ₹15,862.9 ↓ ₹14,100 |
| Feb | ₹14,389.45 | 1.1% | ↑ ₹14,995 ↓ ₹13,959.8 |
| Mar | ₹14,983.3 | 4.1% | ↑ ₹15,267.8 ↓ ₹14,250 |
| Apr | ₹15,151.75 | 1.1% | ↑ ₹15,400 ↓ ₹14,586.05 |
| May | ₹16,029.05 | 5.7% | ↑ ₹16,400 ↓ ₹15,003 |
| Jun | ₹16,808.9 | 4.8% | ↑ ₹16,910 ↓ ₹15,832 |
| Jul | ₹19,012.75 | 13.1% | ↑ ₹19,244.7 ↓ ₹16,650 |
| Aug | ₹19,272.09 | 1.3% | ↑ ₹19,994.7 ↓ ₹17,355.05 |
| Sep | ₹20,517.8 | 6.4% | ↑ ₹21,870 ↓ ₹19,201 |
| Oct | ₹20,049.4 | -2.3% | ↑ ₹23,934.45 ↓ ₹19,700 |
| Nov | ₹19,087.25 | -4.8% | ↑ ₹20,483.59 ↓ ₹19,000 |
| Dec | ₹19,485.65 | 2% | ↑ ₹19,604.5 ↓ ₹17,681.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2021?
In 2021, the opening price of Abbott share was ₹15800.00. Today, the price stands at ₹28,597, reflecting a growth of 80.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,099.36 by 2024. This represents a CAGR of 21.87%.
You might also like to check: Abbott Stock Price in 2020 or Abbott Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
