Abbott Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2006?
Let's find out!
Abbott share price in 2006 was ₹517.04 Its price on 1st January 2006 was ₹710.5, and by 31st December 2006 it moved to ₹517.04, giving a negative return of -27.23% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹710.5 | ₹744 | ₹412 | ₹517.04 |
| 1st Jan 2006 | Occured in Feb 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Abbott performed in 2006. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹681.35 | - | ↑ ₹732 ↓ ₹675 |
| Feb | ₹704.7 | 3.4% | ↑ ₹744 ↓ ₹660 |
| Mar | ₹644.45 | -8.6% | ↑ ₹717 ↓ ₹625 |
| Apr | ₹595.4 | -7.7% | ↑ ₹679 ↓ ₹585 |
| May | ₹521.5 | -12.5% | ↑ ₹705 ↓ ₹500 |
| Jun | ₹504.85 | -3.2% | ↑ ₹538.7 ↓ ₹481 |
| Jul | ₹419.75 | -16.9% | ↑ ₹514.95 ↓ ₹412 |
| Aug | ₹562.15 | 33.9% | ↑ ₹610 ↓ ₹412.1 |
| Sep | ₹548.04 | -2.6% | ↑ ₹589.95 ↓ ₹545 |
| Oct | ₹569.65 | 3.9% | ↑ ₹593.45 ↓ ₹545.04 |
| Nov | ₹536.6 | -5.9% | ↑ ₹649.95 ↓ ₹521.04 |
| Dec | ₹517.04 | -3.7% | ↑ ₹547.9 ↓ ₹505 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2006?
In 2006, the opening price of Abbott share was ₹710.50. Today, the price stands at ₹27,114.69, reflecting a growth of 3,716.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.81 Lakh by 2024. This represents a CAGR of 22.42%.
You might also like to check: Abbott Stock Price in 2005 or Abbott Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
