Aarti Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Aarti IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aarti Industries shares perform in 2009?
Let's find out!
Aarti Industries share price in 2009 was ₹24.45 Its price on 1st January 2009 was ₹31.65, and by 31st December 2009 it moved to ₹24.45, giving a negative return of -22.75% for the year.
Aarti Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.65 | ₹52.1 | ₹19.05 | ₹24.45 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Aug 2009 | 31st Dec 2009 |
This page will help you understand how Aarti Industries performed in 2009. Let's get started.
For complete insights into Aarti Industries’s incredible stock price performance and growth, see: Aarti Industries Historical Share Price Data from its IPO to 2024
Table: Aarti Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Aarti Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.8 | - | ↑ ₹33 ↓ ₹28.2 |
| Feb | ₹28.1 | -2.5% | ↑ ₹30 ↓ ₹26 |
| Mar | ₹28.45 | 1.2% | ↑ ₹29.8 ↓ ₹26.25 |
| Apr | ₹36.45 | 28.1% | ↑ ₹41.15 ↓ ₹27.95 |
| May | ₹44.9 | 23.1% | ↑ ₹48.85 ↓ ₹34.1 |
| Jun | ₹39.2 | -12.7% | ↑ ₹52.1 ↓ ₹38.2 |
| Jul | ₹41.8 | 6.6% | ↑ ₹42.5 ↓ ₹34.1 |
| Aug | ₹21.41 | -48.8% | ↑ ₹23.01 ↓ ₹19.05 |
| Sep | ₹26.32 | 22.9% | ↑ ₹28.05 ↓ ₹20.1 |
| Oct | ₹21.43 | -18.6% | ↑ ₹27.51 ↓ ₹21.04 |
| Nov | ₹21.11 | -1.5% | ↑ ₹23.68 ↓ ₹19.75 |
| Dec | ₹24.45 | 15.8% | ↑ ₹25.93 ↓ ₹20.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aarti Industries in 2009?
In 2009, the opening price of Aarti Industries share was ₹31.65. Today, the price stands at ₹430.95, reflecting a growth of 1,261.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.36 Lakh by 2024. This represents a CAGR of 19.02%.
You might also like to check: Aarti Industries Stock Price in 2008 or Aarti Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
