![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Aarti Drugs Share Price in 2005: Chart, Monthly Trends, & Analysis
![Aarti Drugs Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Aarti Drugs share price analysis]( https://stockpricearchive.com/wp-content/uploads/2023/08/Aarti-Drugs-share-price-analysis.webp)
Advertisement
How did Aarti Drugs shares perform in 2005?
Let's find out!
Aarti Drugs share price in 2005 was ₹12.7 Its price on 1st January 2005 was ₹21.25, and by 31st December 2005 it moved to ₹12.7, giving a negative return of -40.24% for the year.
Aarti Drugs Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹21.25 | ₹22.49 | ₹12.55 | ₹12.7 |
1st Jan 2005 | Occured in Jul 2005 | Occured in Dec 2005 | 31st Dec 2005 |
This page will help you understand how Aarti Drugs performed in 2005. Let's get started.
For complete insights into Aarti Drugs’s incredible stock price performance and growth, see: Aarti Drugs Historical Share Price Data from its IPO to 2024
Table: Aarti Drugs Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Aarti Drugs | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹19.11 | - | ↑ ₹21.69 ↓ ₹17.04 |
Feb | ₹17.66 | -7.6% | ↑ ₹22.46 ↓ ₹17.39 |
Mar | ₹17.13 | -3.1% | ↑ ₹19.17 ↓ ₹15.88 |
Apr | ₹15.32 | -10.6% | ↑ ₹18.5 ↓ ₹15.13 |
May | ₹14.01 | -8.6% | ↑ ₹15.44 ↓ ₹13.53 |
Jun | ₹19.86 | 41.7% | ↑ ₹20.68 ↓ ₹14 |
Jul | ₹20.23 | 1.9% | ↑ ₹22.49 ↓ ₹19.44 |
Aug | ₹18.91 | -6.6% | ↑ ₹21.18 ↓ ₹18.12 |
Sep | ₹17.34 | -8.4% | ↑ ₹20.3 ↓ ₹16.55 |
Oct | ₹13.22 | -23.8% | ↑ ₹17.69 ↓ ₹12.76 |
Nov | ₹13.68 | 3.4% | ↑ ₹15 ↓ ₹12.94 |
Dec | ₹12.7 | -7.2% | ↑ ₹14.24 ↓ ₹12.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aarti Drugs in 2005?
In 2005, the opening price of Aarti Drugs share was ₹21.25. Today, the price stands at ₹527.79, reflecting a growth of 2,383.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.48 Lakh by 2024. This represents a CAGR of 18.42%.
You might also like to check: Aarti Drugs Stock Price in 2004 or Aarti Drugs Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.