Voltas Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Voltas Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Voltas Recent Performance
- 3: Voltas Share Price Chart From 1990 to 2025
- 4: Voltas Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Voltas
- 5.1: Voltas Share Returns In Last 5 Years
- 5.2: Voltas Share Returns In Last 10 Years
- 5.3: Voltas Share Returns In Last 15 Years
- 5.4: Voltas Share Returns In Last 20 Years
- 6: Voltas Returns vs Bank FD Returns
- 7: Short Info About Voltas
- 7.1: Voltas Limited: A Leading Air Conditioning and Engineering Company
- 7.2: Additional Resources
Voltas Share Highlights
As of Fri 17 Jan 2025, Voltas Share price is ₹1,596.95 which is ₹347.95 below 52-week high of ₹1,944.9 and ₹606.85 above 52-week low of ₹990.1
52-Week High Low
- Voltas 52-Week High is ₹1,944.9 occurred on Fri 20 Sep 2024
- Voltas 52-Week Low is ₹990.1 occurred on Wed 31 Jan 2024
All Time High
- The all-time high or the highest price that Voltas shares have ever touched was ₹1,944.9 and this occurred on Sep 2024.
- The highest closing price at which Voltas shares have ever closed was ₹1,845.1 recorded on Sep 2024.
Voltas Recent Performance
Over the past 15 trading days, the value of Voltas's stock has decreased by ₹174.05 (-9.83%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹1,859.40 and a low of ₹1,573.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Voltas Share Price Chart From 1990 to 2025
Voltas Share Price History Table From 1990 to 2025
| Year | Voltas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,596.95 | -10.8% |
↑ ₹1,859.4 ↓ ₹1,573.65 |
| 2024 | ₹1,789.95 | 83.6% |
↑ ₹1,944.9 ↓ ₹964.48 |
| 2023 | ₹974.79 | 23.0% |
↑ ₹989.19 ↓ ₹730.64 |
| 2022 | ₹792.73 | -34.0% |
↑ ₹1,328.25 ↓ ₹763.15 |
| 2021 | ₹1,201.59 | 48.4% |
↑ ₹1,337.37 ↓ ₹804.2 |
| 2020 | ₹809.69 | 26.1% |
↑ ₹828.61 ↓ ₹416.44 |
| 2019 | ₹642.32 | 20.7% |
↑ ₹706.72 ↓ ₹481.59 |
| 2018 | ₹532 | -14.4% |
↑ ₹630.01 ↓ ₹453.91 |
| 2017 | ₹621.66 | 101.1% |
↑ ₹640.05 ↓ ₹301.7 |
| 2016 | ₹309.1 | 2.0% |
↑ ₹382.69 ↓ ₹197.2 |
| 2015 | ₹303.08 | 34.7% |
↑ ₹334 ↓ ₹210.66 |
| 2014 | ₹225.05 | 109.2% |
↑ ₹265.83 ↓ ₹89.77 |
| 2013 | ₹107.57 | 11.9% |
↑ ₹115.59 ↓ ₹57.93 |
| 2012 | ₹96.1 | 46.4% |
↑ ₹123.69 ↓ ₹64.58 |
| 2011 | ₹65.65 | -65.8% |
↑ ₹200.61 ↓ ₹64.04 |
| 2010 | ₹191.97 | 26.9% |
↑ ₹231.38 ↓ ₹129.66 |
| 2009 | ₹151.31 | 191.0% |
↑ ₹158.55 ↓ ₹26.79 |
| 2008 | ₹51.99 | -75.3% |
↑ ₹222.47 ↓ ₹37.13 |
| 2007 | ₹210.07 | 117.1% |
↑ ₹228.39 ↓ ₹63.5 |
| 2006 | ₹96.78 | 1,967.9% |
↑ ₹101.81 ↓ ₹4.67 |
| 2005 | ₹4.68 | 277.4% |
↑ ₹5.55 ↓ ₹1.12 |
| 2004 | ₹1.24 | 87.9% |
↑ ₹1.39 ↓ ₹0.42 |
| 2003 | ₹0.66 | 340.0% |
↑ ₹0.69 ↓ ₹0.14 |
| 2002 | ₹0.15 | -96.9% |
↑ ₹6.44 ↓ ₹0.12 |
| 2001 | ₹4.79 | 8.9% |
↑ ₹5.99 ↓ ₹3 |
| 2000 | ₹4.4 | -26.2% |
↑ ₹7.79 ↓ ₹2.6 |
| 1999 | ₹5.96 | -52.7% |
↑ ₹14.2 ↓ ₹5.85 |
| 1998 | ₹12.59 | 362.9% |
↑ ₹13.12 ↓ ₹2 |
| 1997 | ₹2.72 | -16.3% |
↑ ₹4 ↓ ₹2 |
| 1996 | ₹3.25 | -56.6% |
↑ ₹7.99 ↓ ₹2.4 |
| 1995 | ₹7.49 | -40.0% |
↑ ₹12.49 ↓ ₹6.34 |
| 1994 | ₹12.49 | -20.6% |
↑ ₹18.98 ↓ ₹10.99 |
| 1993 | ₹15.73 | 90.9% |
↑ ₹16.36 ↓ ₹4 |
| 1992 | ₹8.24 | -37.1% |
↑ ₹22.47 ↓ ₹7.24 |
| 1991 | ₹13.11 | 22.1% |
↑ ₹14.48 ↓ ₹9.14 |
| 1990 | ₹10.74 | - |
↑ ₹14.48 ↓ ₹6.29 |
Analyzing the Impact of Investing in Voltas
Voltas share price in 1990 was ₹10.74. If you had invested ₹10,000 in Voltas shares in 1990, in 35 years, your investment would have grown to ₹14.86 Lakh by 2025. This represents a positive return of 14,769.2% with a CAGR of 15.4%.
Voltas Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,944.90 and lowest was: ₹730.64
- Voltas Share price in 2021 was ₹1,201.60
- By 2025, its share price rose to ₹1,596.95
- It gave a positive return of 32.9% with a CAGR of 5.9% over the last 5 years
- If you had invested ₹10,000 in Voltas in 2021 then in 5 years, your investment would have grown to ₹13,290.19 by 2025
Voltas Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,944.90 and lowest was: ₹197.20
- Voltas Share price in 2016 was ₹309.10
- By 2025, its share price rose to ₹1,596.95
- It gave a positive return of 416.6% with a CAGR of 17.9% over the last 10 years
- If you had invested ₹10,000 in Voltas in 2016 then in 10 years, your investment would have grown to ₹51,664.5 by 2025
Voltas Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,944.90 and lowest was: ₹57.93
- Voltas Share price in 2011 was ₹65.65
- By 2025, its share price rose to ₹1,596.95
- It gave a positive return of 2,332.5% with a CAGR of 23.7% over the last 15 years
- If you had invested ₹10,000 in Voltas in 2011 then in 15 years, your investment would have grown to ₹2.43 Lakh by 2025
Voltas Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,944.90 and lowest was: ₹4.67
- Voltas Share price in 2006 was ₹96.78
- By 2025, its share price rose to ₹1,596.95
- It gave a positive return of 1,550.1% with a CAGR of 15.1% over the last 20 years
- If you had invested ₹10,000 in Voltas in 2006 then in 20 years, your investment would have grown to ₹1.65 Lakh by 2025
Voltas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Voltas Shares | ₹10,000 | ₹14.86 Lakh | 14,769.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Voltas
Voltas Limited: A Leading Air Conditioning and Engineering Company Established in 1954, Voltas Limited is a renowned company in the air conditioning and engineering industry. Headquartered in Mumbai, India, it operates in India, the Middle East, Singapore, and internationally. Key... Read More
Voltas Limited: A Leading Air Conditioning and Engineering Company
Established in 1954, Voltas Limited is a renowned company in the air conditioning and engineering industry. Headquartered in Mumbai, India, it operates in India, the Middle East, Singapore, and internationally.
Key Products and Services:
- Air conditioners, air coolers, freezers, visi coolers
- Electro-mechanical projects (electrical, HVAC, plumbing)
- Facilities maintenance and hard services (operations, maintenance contracts)
- Water treatment solutions for industrial, oil and gas sectors
- Sale and service of capital machinery for the textile industry
- Mining and construction equipment
Voltas Limited is committed to innovation and customer satisfaction, providing a diverse range of products and services to meet the evolving needs of its customers.
Additional Resources
For more insights into Voltas, explore these resources:
