Vedanta Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Vedanta Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vedanta Recent Performance
- 3: Vedanta Share Price Chart From 1990 to 2024
- 4: Vedanta Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Vedanta
- 5.1: Vedanta Share Returns In Last 5 Years
- 5.2: Vedanta Share Returns In Last 10 Years
- 5.3: Vedanta Share Returns In Last 15 Years
- 5.4: Vedanta Share Returns In Last 20 Years
- 6: Vedanta Returns vs Bank FD Returns
- 7: Short Info About Vedanta
- 7.1: Vedanta Limited: A Diversified Natural Resources Giant
- 7.2: Additional Resources
Vedanta Share Highlights
As of Fri 20 Dec 2024, Vedanta Share price is ₹477.25 which is ₹49.70 below 52-week high of ₹526.95 and ₹228.15 above 52-week low of ₹249.1
52-Week High Low
- Vedanta 52-Week High is ₹526.95 occurred on Mon 16 Dec 2024
- Vedanta 52-Week Low is ₹249.1 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Vedanta shares have ever touched was ₹526.95 and this occurred on Mon 16 Dec 2024.
- The highest closing price at which Vedanta shares have ever closed was ₹522 recorded on Thu 12 Dec 2024.
Vedanta Recent Performance
Over the past 15 trading days, the value of Vedanta's stock has increased by ₹24.86 (5.50%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹526.95 and a low of ₹449.20.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vedanta Share Price Chart From 1990 to 2024
Vedanta Share Price History Table From 1990 to 2024
| Year | Vedanta | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹477.25 | 84.6% |
↑ ₹526.95 ↓ ₹449.2 |
| 2023 | ₹258.55 | -16.1% |
↑ ₹340.75 ↓ ₹208 |
| 2022 | ₹308.2 | -9.6% |
↑ ₹440.75 ↓ ₹206.1 |
| 2021 | ₹341.1 | 111.3% |
↑ ₹385.75 ↓ ₹160 |
| 2020 | ₹161.44 | 5.9% |
↑ ₹170.5 ↓ ₹60.3 |
| 2019 | ₹152.5 | -24.6% |
↑ ₹202.95 ↓ ₹125.7 |
| 2018 | ₹202.35 | -38.6% |
↑ ₹355.7 ↓ ₹190.05 |
| 2017 | ₹329.75 | 52.5% |
↑ ₹346.8 ↓ ₹214.7 |
| 2016 | ₹216.3 | 139.5% |
↑ ₹248.5 ↓ ₹58.1 |
| 2015 | ₹90.3 | -57.8% |
↑ ₹233.45 ↓ ₹76.7 |
| 2014 | ₹214.1 | 6.1% |
↑ ₹318.39 ↓ ₹169.55 |
| 2013 | ₹201.85 | 3.4% |
↑ ₹209.35 ↓ ₹119.45 |
| 2012 | ₹195.25 | 20.1% |
↑ ₹270 ↓ ₹153.1 |
| 2011 | ₹162.6 | -50.5% |
↑ ₹346 ↓ ₹148.69 |
| 2010 | ₹328.4 | -20.0% |
↑ ₹494.3 ↓ ₹287 |
| 2009 | ₹410.65 | 379.2% |
↑ ₹418.3 ↓ ₹67.25 |
| 2008 | ₹85.7 | -55.1% |
↑ ₹219.5 ↓ ₹60 |
| 2007 | ₹190.89 | 170.7% |
↑ ₹197.03 ↓ ₹70 |
| 2006 | ₹70.53 | 39.3% |
↑ ₹80.69 ↓ ₹40.38 |
| 2005 | ₹50.62 | 96.6% |
↑ ₹57.2 ↓ ₹21.73 |
| 2004 | ₹25.75 | 74.0% |
↑ ₹27.77 ↓ ₹7.06 |
| 2003 | ₹14.8 | 760.5% |
↑ ₹16.12 ↓ ₹1.48 |
| 2002 | ₹1.72 | 37.6% |
↑ ₹3.1 ↓ ₹1.12 |
| 2001 | ₹1.25 | -32.1% |
↑ ₹2.83 ↓ ₹1.04 |
| 2000 | ₹1.84 | -31.6% |
↑ ₹3.07 ↓ ₹0.96 |
| 1999 | ₹2.69 | -15.9% |
↑ ₹5.72 ↓ ₹1.96 |
| 1998 | ₹3.2 | -29.8% |
↑ ₹8.84 ↓ ₹2.58 |
| 1997 | ₹4.55 | -25.5% |
↑ ₹7.61 ↓ ₹3.71 |
| 1996 | ₹6.12 | -45.0% |
↑ ₹11.62 ↓ ₹3.78 |
| 1995 | ₹11.12 | -13.2% |
↑ ₹13.97 ↓ ₹8.15 |
| 1994 | ₹12.81 | 0.0% |
↑ ₹16.88 ↓ ₹9.77 |
| 1993 | ₹12.81 | 15.8% |
↑ ₹15.13 ↓ ₹7.86 |
| 1992 | ₹11.06 | 25.0% |
↑ ₹20.37 ↓ ₹7.16 |
| 1991 | ₹8.85 | 442.9% |
↑ ₹9.66 ↓ ₹1.4 |
| 1990 | ₹1.63 | - |
↑ ₹2.27 ↓ ₹0.85 |
Analyzing the Impact of Investing in Vedanta
Vedanta share price in 1990 was ₹1.63. If you had invested ₹10,000 in Vedanta shares in 1990, in 34 years, your investment would have grown to ₹29.27 Lakh by 2024. This represents a positive return of 29,179.1% with a CAGR of 18.2%.
Vedanta Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹526.95 and lowest was: ₹60.30
- Vedanta Share price in 2020 was ₹161.45
- By 2024, its share price rose to ₹477.25
- It gave a positive return of 195.6% with a CAGR of 24.2% over the last 5 years
- If you had invested ₹10,000 in Vedanta in 2020 then in 5 years, your investment would have grown to ₹29,560.23 by 2024
Vedanta Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹526.95 and lowest was: ₹58.10
- Vedanta Share price in 2015 was ₹90.30
- By 2024, its share price rose to ₹477.25
- It gave a positive return of 428.5% with a CAGR of 18.1% over the last 10 years
- If you had invested ₹10,000 in Vedanta in 2015 then in 10 years, your investment would have grown to ₹52,851.6 by 2024
Vedanta Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹526.95 and lowest was: ₹58.10
- Vedanta Share price in 2010 was ₹328.40
- By 2024, its share price rose to ₹477.25
- It gave a positive return of 45.3% with a CAGR of 2.5% over the last 15 years
- If you had invested ₹10,000 in Vedanta in 2010 then in 15 years, your investment would have grown to ₹14,532.58 by 2024
Vedanta Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹526.95 and lowest was: ₹21.73
- Vedanta Share price in 2005 was ₹50.62
- By 2024, its share price rose to ₹477.25
- It gave a positive return of 842.8% with a CAGR of 11.9% over the last 20 years
- If you had invested ₹10,000 in Vedanta in 2005 then in 20 years, your investment would have grown to ₹94,280.91 by 2024
Vedanta Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vedanta Shares | ₹10,000 | ₹29.27 Lakh | 29,179.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Vedanta
Vedanta Limited: A Diversified Natural Resources Giant Established in 1954, Vedanta Limited is a leading Indian natural resources company. Its diverse portfolio spans exploration, extraction, production, and sale of a wide range of commodities, including: Oil and gas Zinc, lead,... Read More
Vedanta Limited: A Diversified Natural Resources Giant
Established in 1954, Vedanta Limited is a leading Indian natural resources company. Its diverse portfolio spans exploration, extraction, production, and sale of a wide range of commodities, including:
- Oil and gas
- Zinc, lead, silver, copper, and aluminum
- Iron ore, steel, pig iron, and metallurgical coke
Vedanta also operates power plants, manufactures TMT bars and pipes, and provides logistics services. With operations in India, Europe, and Africa, among others, the company has a global presence.
Vedanta's commitment to sustainability and innovation has earned it recognition in the industry. The company strives to minimize environmental impact, support local communities, and foster a diverse and inclusive workforce.
Additional Resources
For more insights into Vedanta, explore these resources:
