Vedanta Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Vedanta Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vedanta Recent Performance
- 3: Vedanta Share Price Chart From 1990 to 2025
- 4: Vedanta Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Vedanta
- 5.1: Vedanta Share Returns In Last 5 Years
- 5.2: Vedanta Share Returns In Last 10 Years
- 5.3: Vedanta Share Returns In Last 15 Years
- 5.4: Vedanta Share Returns In Last 20 Years
- 6: Vedanta Returns vs Bank FD Returns
- 7: Short Info About Vedanta
- 7.1: Vedanta Limited: A Diversified Natural Resources Giant
- 7.2: Additional Resources
Vedanta Share Highlights
As of Tue 21 Jan 2025, Vedanta Share price is ₹453.9 which is ₹73.05 below 52-week high of ₹526.95 and ₹204.40 above 52-week low of ₹249.5
52-Week High Low
- Vedanta 52-Week High is ₹526.95 occurred on Mon 16 Dec 2024
- Vedanta 52-Week Low is ₹249.5 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Vedanta shares have ever touched was ₹517.48 and this occurred on Dec 2024.
- The highest closing price at which Vedanta shares have ever closed was ₹503.44 recorded on Sep 2024.
Vedanta Recent Performance
Over the past 15 trading days, the value of Vedanta's stock has increased by ₹9.45 (2.13%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹467.80 and a low of ₹412.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vedanta Share Price Chart From 1990 to 2025
Vedanta Share Price History Table From 1990 to 2025
| Year | Vedanta | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹453.9 | 2.1% |
↑ ₹467.8 ↓ ₹412 |
| 2024 | ₹444.45 | 89.0% |
↑ ₹517.48 ↓ ₹226.87 |
| 2023 | ₹235.1 | 4.4% |
↑ ₹251.27 ↓ ₹181.19 |
| 2022 | ₹225.1 | 16.3% |
↑ ₹258.81 ↓ ₹131.16 |
| 2021 | ₹193.52 | 142.8% |
↑ ₹202.56 ↓ ₹79 |
| 2020 | ₹79.69 | 20.6% |
↑ ₹84.29 ↓ ₹26.97 |
| 2019 | ₹66.06 | -23.8% |
↑ ₹87 ↓ ₹54.3 |
| 2018 | ₹86.72 | -28.7% |
↑ ₹131.16 ↓ ₹78.53 |
| 2017 | ₹121.65 | 63.2% |
↑ ₹127.74 ↓ ₹73.95 |
| 2016 | ₹74.53 | 141.1% |
↑ ₹85.73 ↓ ₹19.88 |
| 2015 | ₹30.91 | -55.8% |
↑ ₹76.14 ↓ ₹25.37 |
| 2014 | ₹69.98 | 7.6% |
↑ ₹102.55 ↓ ₹54.4 |
| 2013 | ₹65.06 | 4.2% |
↑ ₹67.29 ↓ ₹38.15 |
| 2012 | ₹62.46 | 22.0% |
↑ ₹85.36 ↓ ₹47.94 |
| 2011 | ₹51.19 | -49.7% |
↑ ₹107.23 ↓ ₹46.46 |
| 2010 | ₹101.68 | -19.3% |
↑ ₹151.77 ↓ ₹88.2 |
| 2009 | ₹125.96 | 383.2% |
↑ ₹134.82 ↓ ₹20.09 |
| 2008 | ₹26.07 | -54.4% |
↑ ₹66.15 ↓ ₹18.26 |
| 2007 | ₹57.18 | 176.0% |
↑ ₹58.96 ↓ ₹20.56 |
| 2006 | ₹20.72 | 44.3% |
↑ ₹23.48 ↓ ₹11.65 |
| 2005 | ₹14.36 | 102.5% |
↑ ₹16.23 ↓ ₹6 |
| 2004 | ₹7.09 | 78.6% |
↑ ₹7.28 ↓ ₹1.57 |
| 2003 | ₹3.97 | 763.0% |
↑ ₹4.3 ↓ ₹0.25 |
| 2002 | ₹0.46 | 43.8% |
↑ ₹0.83 ↓ ₹0.28 |
| 2001 | ₹0.32 | -28.9% |
↑ ₹0.69 ↓ ₹0.27 |
| 2000 | ₹0.45 | -29.7% |
↑ ₹0.73 ↓ ₹0.23 |
| 1999 | ₹0.64 | -14.7% |
↑ ₹1.33 ↓ ₹0.47 |
| 1998 | ₹0.75 | -27.9% |
↑ ₹2.04 ↓ ₹0.61 |
| 1997 | ₹1.04 | -24.1% |
↑ ₹1.75 ↓ ₹1.04 |
| 1996 | ₹1.37 | -87.7% |
↑ ₹2.58 ↓ ₹0.88 |
| 1995 | ₹11.12 | -13.2% |
↑ ₹13.97 ↓ ₹8.15 |
| 1994 | ₹12.81 | 0.0% |
↑ ₹16.88 ↓ ₹9.77 |
| 1993 | ₹12.81 | 15.8% |
↑ ₹15.13 ↓ ₹7.86 |
| 1992 | ₹11.06 | 25.0% |
↑ ₹20.37 ↓ ₹7.16 |
| 1991 | ₹8.85 | 442.9% |
↑ ₹9.66 ↓ ₹1.4 |
| 1990 | ₹1.63 | - |
↑ ₹2.27 ↓ ₹0.85 |
Analyzing the Impact of Investing in Vedanta
Vedanta share price in 1990 was ₹1.63. If you had invested ₹10,000 in Vedanta shares in 1990, in 35 years, your investment would have grown to ₹27.84 Lakh by 2025. This represents a positive return of 27,746.6% with a CAGR of 17.5%.
Vedanta Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹517.48 and lowest was: ₹79.00
- Vedanta Share price in 2021 was ₹193.52
- By 2025, its share price rose to ₹453.90
- It gave a positive return of 134.5% with a CAGR of 18.6% over the last 5 years
- If you had invested ₹10,000 in Vedanta in 2021 then in 5 years, your investment would have grown to ₹23,454.94 by 2025
Vedanta Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹517.48 and lowest was: ₹19.88
- Vedanta Share price in 2016 was ₹74.53
- By 2025, its share price rose to ₹453.90
- It gave a positive return of 509.0% with a CAGR of 19.8% over the last 10 years
- If you had invested ₹10,000 in Vedanta in 2016 then in 10 years, your investment would have grown to ₹60,901.65 by 2025
Vedanta Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹517.48 and lowest was: ₹19.88
- Vedanta Share price in 2011 was ₹51.19
- By 2025, its share price rose to ₹453.90
- It gave a positive return of 786.7% with a CAGR of 15.7% over the last 15 years
- If you had invested ₹10,000 in Vedanta in 2011 then in 15 years, your investment would have grown to ₹88,669.66 by 2025
Vedanta Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹517.48 and lowest was: ₹11.65
- Vedanta Share price in 2006 was ₹20.72
- By 2025, its share price rose to ₹453.90
- It gave a positive return of 2,090.6% with a CAGR of 16.7% over the last 20 years
- If you had invested ₹10,000 in Vedanta in 2006 then in 20 years, your investment would have grown to ₹2.19 Lakh by 2025
Vedanta Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vedanta Shares | ₹10,000 | ₹27.84 Lakh | 27,746.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Vedanta
Vedanta Limited: A Diversified Natural Resources Giant Established in 1954, Vedanta Limited is a leading Indian natural resources company. Its diverse portfolio spans exploration, extraction, production, and sale of a wide range of commodities, including: Oil and gas Zinc, lead,... Read More
Vedanta Limited: A Diversified Natural Resources Giant
Established in 1954, Vedanta Limited is a leading Indian natural resources company. Its diverse portfolio spans exploration, extraction, production, and sale of a wide range of commodities, including:
- Oil and gas
- Zinc, lead, silver, copper, and aluminum
- Iron ore, steel, pig iron, and metallurgical coke
Vedanta also operates power plants, manufactures TMT bars and pipes, and provides logistics services. With operations in India, Europe, and Africa, among others, the company has a global presence.
Vedanta's commitment to sustainability and innovation has earned it recognition in the industry. The company strives to minimize environmental impact, support local communities, and foster a diverse and inclusive workforce.
Additional Resources
For more insights into Vedanta, explore these resources:
