Vadilal Industries Share Price History & Returns (2006 To 2025)
Show Table of Contents
Table of Contents
- 1: Vadilal Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vadilal Industries Recent Performance
- 3: Vadilal Industries Share Price Chart From 2006 to 2025
- 4: Vadilal Industries Share Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Vadilal Industries
- 5.1: Vadilal Industries Share Returns In Last 5 Years
- 5.2: Vadilal Industries Share Returns In Last 10 Years
- 5.3: Vadilal Industries Share Returns In Last 15 Years
- 5.4: Vadilal Industries Share Returns In Last 20 Years
- 6: Vadilal Industries Returns vs Bank FD Returns
- 7: Short Info About Vadilal Industries
- 7.1: Company Overview: Vadilal Industries Limited
- 7.2: Additional Resources
Vadilal Industries Share Highlights
As of Fri 17 Jan 2025, Vadilal Industries Share price is ₹3,607.6 which is ₹1,535.40 below 52-week high of ₹5,143 and ₹1,034.60 above 52-week low of ₹2,573
52-Week High Low
- Vadilal Industries 52-Week High is ₹5,143 occurred on Thu 16 May 2024
- Vadilal Industries 52-Week Low is ₹2,573 occurred on Wed 17 Jan 2024
All Time High
- The all-time high or the highest price that Vadilal Industries shares have ever touched was ₹5,143 and this occurred on 16 May 2024.
- The highest closing price at which Vadilal Industries shares have ever closed was ₹4,962.54 recorded on 16 May 2024.
Vadilal Industries Recent Performance
Over the past 15 trading days, the value of Vadilal Industries's stock has decreased by ₹368.90 (-9.28%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹4,116.05 and a low of ₹3,435.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vadilal Industries Share Price Chart From 2006 to 2025
Vadilal Industries Share Price History Table From 2006 to 2025
| Year | Vadilal Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹3,607.6 | -10.3% |
↑ ₹4,063.95 ↓ ₹3,435 |
| 2024 | ₹4,022.85 | 59.1% |
↑ ₹4,348.45 ↓ ₹3,694.64 |
| 2023 | ₹2,529.19 | -4.2% |
↑ ₹3,294.65 ↓ ₹1,798.55 |
| 2022 | ₹2,639.85 | 190.2% |
↑ ₹2,857.75 ↓ ₹827.3 |
| 2021 | ₹909.7 | 19.9% |
↑ ₹1,264 ↓ ₹751 |
| 2020 | ₹758.4 | 5.9% |
↑ ₹898.95 ↓ ₹394.05 |
| 2019 | ₹716 | 33.2% |
↑ ₹839.6 ↓ ₹441.15 |
| 2018 | ₹537.54 | -45.2% |
↑ ₹998.75 ↓ ₹400 |
| 2017 | ₹980.1 | 101.3% |
↑ ₹1,174 ↓ ₹485 |
| 2016 | ₹486.9 | -24.4% |
↑ ₹766 ↓ ₹400 |
| 2015 | ₹643.75 | 156.5% |
↑ ₹883.5 ↓ ₹229.95 |
| 2014 | ₹251 | 64.9% |
↑ ₹313.7 ↓ ₹124 |
| 2013 | ₹152.19 | -30.0% |
↑ ₹252 ↓ ₹101.5 |
| 2012 | ₹217.45 | 121.0% |
↑ ₹306 ↓ ₹87 |
| 2011 | ₹98.4 | -27.8% |
↑ ₹194.45 ↓ ₹88 |
| 2010 | ₹136.25 | 60.0% |
↑ ₹172 ↓ ₹68.5 |
| 2009 | ₹85.15 | 225.0% |
↑ ₹99.4 ↓ ₹23.1 |
| 2008 | ₹26.2 | -65.9% |
↑ ₹93 ↓ ₹18 |
| 2007 | ₹76.9 | 111.0% |
↑ ₹101.05 ↓ ₹31.75 |
| 2006 | ₹36.45 | - |
↑ ₹49.85 ↓ ₹23.7 |
Analyzing the Impact of Investing in Vadilal Industries
Vadilal Industries share price in 2006 was ₹36.45. If you had invested ₹10,000 in Vadilal Industries shares in 2006, in 19 years, your investment would have grown to ₹9.89 Lakh by 2025. This represents a positive return of 9,797.4% with a CAGR of 27.4%.
Vadilal Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,348.45 and lowest was: ₹751.00
- Vadilal Industries Share price in 2021 was ₹909.70
- By 2025, its share price rose to ₹3,607.60
- It gave a positive return of 296.6% with a CAGR of 31.7% over the last 5 years
- If you had invested ₹10,000 in Vadilal Industries in 2021 then in 5 years, your investment would have grown to ₹39,657.02 by 2025
Vadilal Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,348.45 and lowest was: ₹394.05
- Vadilal Industries Share price in 2016 was ₹486.90
- By 2025, its share price rose to ₹3,607.60
- It gave a positive return of 640.9% with a CAGR of 22.2% over the last 10 years
- If you had invested ₹10,000 in Vadilal Industries in 2016 then in 10 years, your investment would have grown to ₹74,093.24 by 2025
Vadilal Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,348.45 and lowest was: ₹87.00
- Vadilal Industries Share price in 2011 was ₹98.40
- By 2025, its share price rose to ₹3,607.60
- It gave a positive return of 3,566.3% with a CAGR of 27.1% over the last 15 years
- If you had invested ₹10,000 in Vadilal Industries in 2011 then in 15 years, your investment would have grown to ₹3.66 Lakh by 2025
Vadilal Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,348.45 and lowest was: ₹18.00
- Vadilal Industries Share price in 2006 was ₹36.45
- By 2025, its share price rose to ₹3,607.60
- It gave a positive return of 9,797.4% with a CAGR of 25.8% over the last 20 years
- If you had invested ₹10,000 in Vadilal Industries in 2006 then in 20 years, your investment would have grown to ₹9.89 Lakh by 2025
Vadilal Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vadilal Industries Shares | ₹10,000 | ₹9.89 Lakh | 9,797.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Vadilal Industries
Company Overview: Vadilal Industries Limited Vadilal Industries Limited, established in 1982, is an esteemed name in the Indian dairy industry. Key Products and Services: Ice-creams (flavored milk, frozen desserts) Processed foods and dairy products (paneer, ghee) Frozen fruits and vegetable... Read More
Company Overview: Vadilal Industries Limited
Vadilal Industries Limited, established in 1982, is an esteemed name in the Indian dairy industry.
Key Products and Services:- Ice-creams (flavored milk, frozen desserts)
- Processed foods and dairy products (paneer, ghee)
- Frozen fruits and vegetable pulp
- Ready-to-eat and ready-to-serve products
- Money changing and chemical businesses
Vadilal has a strong presence in India and international markets.
Reputation:The company has built a reputation for quality and innovation in the industry.
Commitment:Vadilal is committed to providing consumers with high-quality products.
Additional Resources
For more insights into Vadilal Industries, explore these resources:
