Tata Steel Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Tata Steel Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Tata Steel
- 3: Tata Steel Recent Performance
- 4: Tata Steel Share Price Chart From 1990 to 2024
- 5: Tata Steel Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Tata Steel
- 6.1: Tata Steel Share Returns In Last 5 Years
- 6.2: Tata Steel Share Returns In Last 10 Years
- 6.3: Tata Steel Share Returns In Last 15 Years
- 6.4: Tata Steel Share Returns In Last 20 Years
- 6.5: Tata Steel Share VS FD (Normal) VS FD (Compounding)
Tata Steel Share Highlights
As of Thu 21 Nov 2024, Tata Steel Share price is ₹140.13 which is ₹44.46 below 52-week high of ₹184.6 and ₹15.19 above 52-week low of ₹124.95
52-Week High Low
- Tata Steel 52-Week High is ₹184.6 occured on Tue 18 Jun 2024
- Tata Steel 52-Week Low is ₹124.95 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Tata Steel shares have ever touched was ₹1,534.5 and this occurred on Mon 16 Aug 2021.
- The highest closing price at which Tata Steel shares have ever closed was ₹1,519.4 recorded on Mon 16 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Tata Steel
Tata Steel: From Jamshedpur to the World, a Steel Legacy of 115 Years
Steel is a man-made resource essential for the development of any country. Tata Group’s subsidiary Tata Steel Ltd. is involved in manufacturing steel with a century-old legacy and global presence.
August 1907: Tata Iron and Steel Company Ltd. was incorporated.
November 1994: It was listed on the National Stock Exchange.
August 2005: The company’s name was changed to Tata Steel Ltd.
In 1939, it became the biggest steel plant in the British Empire. As a resource, steel is of national importance, so there were 2 failed attempts to nationalise Tata Steel Ltd. by the Government of India. Over the period, it has spread its presence to 100+ countries over six continents through various acquisitions and joint ventures.
The company operates in various industries and categories, such as steel, iron, mining, engineering, construction, automotive, aerospace, defence, energy, and consumer goods. Various indices have Tata Steel as a constituent, such as the Nifty 50, Nifty Metal, etc. The company has received numerous awards for its excellence in quality, innovation, sustainability, and corporate governance.
The steel business is cyclic in nature and is visible in the inconsistent returns provided by the share of Tata Steel Ltd. Let us dive into the historical share price of Tata Steel to see the roller coaster ride it has taken its investors on.
Tata Steel Recent Performance
Over the past 23 trading days, the value of Tata Steel's stock has decreased by ₹12.25 (-8.04%). On 17 Oct 2024, its one share was worth ₹152.39 and by 21 Nov 2024, the value dropped to ₹140.14. During this period it created a highest high of ₹157.92 and lowest low of ₹137.25.
Below Image represents line chart of daily close price of Tata Steel, helping you visualize how the price has changed day by day.
Tata Steel Share Price Chart From 1990 to 2024
Tata Steel Share Price History Table From 1990 to 2024
| Year | Tata Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹6.13 | - | ↑ ₹10.71 ↓ ₹4.30 |
| 1991 | ₹10.38 | 69.3% | ↑ ₹10.67 ↓ ₹5.42 |
| 1992 | ₹11.93 | 14.9% | ↑ ₹29.69 ↓ ₹10.48 |
| 1993 | ₹11.11 | -6.9% | ↑ ₹12.73 ↓ ₹6.56 |
| 1994 | ₹13.45 | 21% | ↑ ₹17.96 ↓ ₹9.81 |
| 1995 | ₹10.42 | -22.6% | ↑ ₹13.94 ↓ ₹9.48 |
| 1996 | ₹8.68 | -16.7% | ↑ ₹14.20 ↓ ₹7.73 |
| 1997 | ₹7.12 | -18% | ↑ ₹12.22 ↓ ₹6.18 |
| 1998 | ₹6.22 | -12.7% | ↑ ₹8.93 ↓ ₹3.63 |
| 1999 | ₹7.51 | 20.7% | ↑ ₹9.31 ↓ ₹3.95 |
| 2000 | ₹6.90 | -8.2% | ↑ ₹9.72 ↓ ₹4.51 |
| 2001 | ₹4.62 | -33.1% | ↑ ₹8.96 ↓ ₹3.55 |
| 2002 | ₹8.03 | 73.8% | ↑ ₹8.06 ↓ ₹4.53 |
| 2003 | ₹23.54 | 193.1% | ↑ ₹23.61 ↓ ₹6.66 |
| 2004 | ₹30.66 | 30.2% | ↑ ₹31.55 ↓ ₹12.26 |
| 2005 | ₹30.25 | -1.4% | ↑ ₹35.51 ↓ ₹26.17 |
| 2006 | ₹38.36 | 26.8% | ↑ ₹54.00 ↓ ₹27.15 |
| 2007 | ₹84.12 | 119.2% | ↑ ₹87.27 ↓ ₹31.73 |
| 2008 | ₹19.51 | -76.9% | ↑ ₹85.67 ↓ ₹13.17 |
| 2009 | ₹55.58 | 184.8% | ↑ ₹56.48 ↓ ₹13.38 |
| 2010 | ₹61.10 | 9.9% | ↑ ₹66.32 ↓ ₹40.37 |
| 2011 | ₹30.17 | -50.7% | ↑ ₹64.23 ↓ ₹30.06 |
| 2012 | ₹38.54 | 27.7% | ↑ ₹45.08 ↓ ₹29.91 |
| 2013 | ₹38.11 | -1.2% | ↑ ₹40.32 ↓ ₹17.58 |
| 2014 | ₹35.94 | -5.7% | ↑ ₹52.07 ↓ ₹29.89 |
| 2015 | ₹23.36 | -35.1% | ↑ ₹37.90 ↓ ₹18.00 |
| 2016 | ₹35.19 | 50.6% | ↑ ₹39.68 ↓ ₹19.01 |
| 2017 | ₹65.91 | 87.2% | ↑ ₹66.98 ↓ ₹35.00 |
| 2018 | ₹52.19 | -20.9% | ↑ ₹74.72 ↓ ₹48.69 |
| 2019 | ₹47.20 | -9.6% | ↑ ₹56.03 ↓ ₹32.03 |
| 2020 | ₹64.36 | 36.3% | ↑ ₹65.33 ↓ ₹25.09 |
| 2021 | ₹111.15 | 72.7% | ↑ ₹153 ↓ ₹59.63 |
| 2022 | ₹112.65 | 1.3% | ↑ ₹138 ↓ ₹82.71 |
| 2023 | ₹139.60 | 23.9% | ↑ ₹141 ↓ ₹101 |
| 2024 | ₹140.14 | 0.3% | ↑ ₹141 ↓ ₹137 |
Analyzing the Impact of Investing in Tata Steel
Tata Steel Shares price in the year 1990 was ₹6.13. If you had invested ₹10,000 in Tata Steel Shares in 1990, in 34 years, your investment would have grown to ₹2.28 Lakh by the end of 2024. This represents a positive return of 2186.1% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.6%.
Also Read: LIC Year Wise Share Price History From IPO to 2024
Tata Steel Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹153.46 and lowest was: ₹25.09
- Tata Steel Shares price in 2019 was ₹47.2
- By 2024, its share price rose to ₹140.13
- It gave a positive return of over 196% with a CAGR of 24.3% over the last 5 years
- If you had invested ₹10,000 in Tata Steel in 2019 then in 5 years, your investment would have grown to ₹29,690 by 2024, which is 2.96 times of your initial investment.
Tata Steel Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹153.46 and lowest was: ₹18
- Tata Steel Shares price in 2014 was ₹35.94
- By 2024, its share price rose to ₹140.13
- It gave a positive return of over 289% with a CAGR of 14.5% over the last 10 years
- If you had invested ₹10,000 in Tata Steel in 2014 then in 10 years, your investment would have grown to ₹38,992 by 2024, which is 3.89 times of your initial investment.
Tata Steel Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹153.46 and lowest was: ₹13.38
- Tata Steel Shares price in 2009 was ₹55.58
- By 2024, its share price rose to ₹140.13
- It gave a positive return of over 152% with a CAGR of 6.3% over the last 15 years
- If you had invested ₹10,000 in Tata Steel in 2009 then in 15 years, your investment would have grown to ₹25,214 by 2024, which is 2.52 times of your initial investment.
Tata Steel Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹153.46 and lowest was: ₹12.26
- Tata Steel Shares price in 2004 was ₹30.66
- By 2024, its share price rose to ₹140.13
- It gave a positive return of over 357% with a CAGR of 7.8% over the last 20 years
- If you had invested ₹10,000 in Tata Steel in 2004 then in 20 years, your investment would have grown to ₹45,707 by 2024, which is 4.57 times of your initial investment.
Tata Steel Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Tata Steel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,24,058.73 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Tata Steel, explore these additional resources:-
- Tata Steel Price Target Tomorrow
- Tata Steel Price Long Term Target
- Tata Steel Dividend History
- Tata Steel Bonus History
- Tata Steel Split History
Reference:
- Wikipedia Tata Steel – Wiki
- Value Research Steel – A highly cyclical business
- Tata Steel Tata Steel – Global footprint
- Moneycontrol Tata Steel company history
