Sun TV Network Share Price History & Returns (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: Sun TV Network Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun TV Network Recent Performance
- 3: Sun TV Network Share Price Chart From 2006 to 2024
- 4: Sun TV Network Share Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Sun TV Network
- 5.1: Sun TV Network Share Returns In Last 5 Years
- 5.2: Sun TV Network Share Returns In Last 10 Years
- 5.3: Sun TV Network Share Returns In Last 15 Years
- 6: Sun TV Network Returns vs Bank FD Returns
- 7: Short Info About Sun TV Network
- 7.1: Sun TV Network Limited: A Leading Media and Entertainment Conglomerate
- 7.2: Additional Resources
Sun TV Network Share Highlights
As of Wed 18 Dec 2024, Sun TV Network Share price is ₹720.45 which is ₹200.55 below 52-week high of ₹921 and ₹152.85 above 52-week low of ₹567.6
52-Week High Low
- Sun TV Network 52-Week High is ₹921 occurred on Fri 09 Aug 2024
- Sun TV Network 52-Week Low is ₹567.6 occurred on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Sun TV Network shares have ever touched was ₹1,097.8 and this occurred on Tue 16 Jan 2018.
- The highest closing price at which Sun TV Network shares have ever closed was ₹1,079.15 recorded on Tue 16 Jan 2018.
Sun TV Network Recent Performance
Over the past 15 trading days, the value of Sun TV Network's stock has decreased by ₹20.14 (-2.72%).
From 19 Nov 2024 to 18 Dec 2024, it reached a high of ₹780.75 and a low of ₹711.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun TV Network Share Price Chart From 2006 to 2024
Sun TV Network Share Price History Table From 2006 to 2024
| Year | Sun TV Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹720.45 | 1.2% |
↑ ₹780.75 ↓ ₹711 |
| 2023 | ₹712.2 | 46.3% |
↑ ₹731.9 ↓ ₹393.8 |
| 2022 | ₹486.65 | -2.7% |
↑ ₹568.5 ↓ ₹402.55 |
| 2021 | ₹500.1 | 4.0% |
↑ ₹612 ↓ ₹450 |
| 2020 | ₹480.75 | 8.8% |
↑ ₹517.5 ↓ ₹259.55 |
| 2019 | ₹441.8 | -27.3% |
↑ ₹650.7 ↓ ₹389.35 |
| 2018 | ₹607.75 | -38.6% |
↑ ₹1,097.8 ↓ ₹552.85 |
| 2017 | ₹990.15 | 101.1% |
↑ ₹1,018 ↓ ₹490 |
| 2016 | ₹492.4 | 15.5% |
↑ ₹566.95 ↓ ₹314.05 |
| 2015 | ₹426.4 | 11.9% |
↑ ₹459 ↓ ₹255.8 |
| 2014 | ₹381 | 0.2% |
↑ ₹477 ↓ ₹300 |
| 2013 | ₹380.3 | -11.0% |
↑ ₹494.9 ↓ ₹324.5 |
| 2012 | ₹427.1 | 55.7% |
↑ ₹434.25 ↓ ₹219.4 |
| 2011 | ₹274.25 | -47.9% |
↑ ₹556.9 ↓ ₹214.1 |
| 2010 | ₹525.9 | 53.0% |
↑ ₹550 ↓ ₹340.15 |
| 2009 | ₹343.8 | 90.5% |
↑ ₹373.3 ↓ ₹136 |
| 2008 | ₹180.45 | -55.5% |
↑ ₹443 ↓ ₹122.15 |
| 2007 | ₹405.8 | 13.2% |
↑ ₹461.98 ↓ ₹275.25 |
| 2006 | ₹358.54 | - |
↑ ₹405 ↓ ₹205 |
Analyzing the Impact of Investing in Sun TV Network
Sun TV Network share price in 2006 was ₹358.54. If you had invested ₹10,000 in Sun TV Network shares in 2006, in 18 years, your investment would have grown to ₹20,093.99 by 2024. This represents a positive return of 100.9% with a CAGR of 4.0%.
Sun TV Network Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹780.75 and lowest was: ₹259.55
- Sun TV Network Share price in 2020 was ₹480.75
- By 2024, its share price rose to ₹720.45
- It gave a positive return of 49.9% with a CAGR of 8.4% over the last 5 years
- If you had invested ₹10,000 in Sun TV Network in 2020 then in 5 years, your investment would have grown to ₹14,985.95 by 2024
Sun TV Network Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,097.80 and lowest was: ₹255.80
- Sun TV Network Share price in 2015 was ₹426.40
- By 2024, its share price rose to ₹720.45
- It gave a positive return of 69.0% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in Sun TV Network in 2015 then in 10 years, your investment would have grown to ₹16,896.1 by 2024
Sun TV Network Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,097.80 and lowest was: ₹214.10
- Sun TV Network Share price in 2010 was ₹525.90
- By 2024, its share price rose to ₹720.45
- It gave a positive return of 37.0% with a CAGR of 2.1% over the last 15 years
- If you had invested ₹10,000 in Sun TV Network in 2010 then in 15 years, your investment would have grown to ₹13,699.37 by 2024
Sun TV Network Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun TV Network Shares | ₹10,000 | ₹20,093.99 | 100.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Sun TV Network
Sun TV Network Limited: A Leading Media and Entertainment Conglomerate Established in 1985, Sun TV Network Limited, headquartered in Chennai, India, is a renowned player in the media and entertainment industry. Sun TV Network's diverse product portfolio includes: Satellite television... Read More
Sun TV Network Limited: A Leading Media and Entertainment Conglomerate
Established in 1985, Sun TV Network Limited, headquartered in Chennai, India, is a renowned player in the media and entertainment industry.
Sun TV Network's diverse product portfolio includes:
- Satellite television broadcasting (Sun TV, Surya TV, Gemini TV, Udaya TV, SUN Bangla, Sun Marathi)
- Radio stations (24 FM stations)
- Sports franchises (SunRisers Hyderabad and Sun Risers Eastern Cape)
- OTT platform (SUNNXT)
- Print media (daily newspapers and magazines)
Sun TV Network's strong brand reputation and commitment to delivering high-quality entertainment have made it a trusted name in the industry.
The company's extensive reach spans India, Sri Lanka, and several international markets, including the UK, Europe, the Middle East, the US, Australia, South Africa, and Canada.
Additional Resources
For more insights into Sun TV Network, explore these resources:
