Select Page

Home / Share Price History /

Solar Industries India Share Price History (2006 To 2024)

Solar Industries India Share Price History (2006 To 2024)

Show Table of Contents

Solar Industries India Share Highlights

As of Fri 20 Dec 2024, Solar Industries India Share price is ₹9,787.6 which is ₹3,510.40 below 52-week high of ₹13,298 and ₹3,512.60 above 52-week low of ₹6,275

52-Week High Low

  • Solar Industries India 52-Week High is ₹13,298 occurred on Thu 11 Jul 2024
  • Solar Industries India 52-Week Low is ₹6,275 occurred on Fri 02 Feb 2024

All Time High

  • The all-time high or the highest price that Solar Industries India shares have ever touched was ₹13,298 and this occurred on Thu 11 Jul 2024.
  • The highest closing price at which Solar Industries India shares have ever closed was ₹12,362.15 recorded on Wed 10 Jul 2024.

Solar Industries India Recent Performance

Over the past 15 trading days, the value of Solar Industries India's stock has decreased by ₹1,105.74 (-10.15%).

From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹11,597.00 and a low of ₹9,731.00.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Solar Industries India Share Price Chart From 2006 to 2024

Solar Industries India Share Price History Table From 2006 to 2024

Year Solar Industries IndiaYOY Chg%↑High - ↓Low
2024₹9,790.545.5% ↑ ₹11,597
↓ ₹9,731.1
2023₹6,727.552.6% ↑ ₹7,832.9
↓ ₹3,453.35
2022₹4,408.282.0% ↑ ₹4,488.5
↓ ₹2,160.05
2021₹2,422.1121.7% ↑ ₹2,932.95
↓ ₹1,084.09
2020₹1,092.342.8% ↑ ₹1,350
↓ ₹772.05
2019₹1,063.09-2.2% ↑ ₹1,300
↓ ₹923.6
2018₹1,087.4-8.5% ↑ ₹1,320
↓ ₹941.05
2017₹1,188.8477.2% ↑ ₹1,225
↓ ₹675.1
2016₹671-4.8% ↑ ₹759.9
↓ ₹570
2015₹704.9431.7% ↑ ₹864.8
↓ ₹530
2014₹535.39194.3% ↑ ₹581.76
↓ ₹168.6
2013₹181.94-5.2% ↑ ₹219.8
↓ ₹148.13
2012₹191.8425.6% ↑ ₹213.9
↓ ₹147.19
2011₹152.6936.4% ↑ ₹167.99
↓ ₹103.4
2010₹111.9639.8% ↑ ₹140
↓ ₹73.02
2009₹80.1130.2% ↑ ₹92.95
↓ ₹33.4
2008₹61.54-37.9% ↑ ₹109.8
↓ ₹54.01
2007₹99.05261.1% ↑ ₹103.4
↓ ₹18.8
2006₹27.43- ↑ ₹57.78
↓ ₹20.87

Analyzing the Impact of Investing in Solar Industries India

Solar Industries India share price in 2006 was ₹27.43. If you had invested ₹10,000 in Solar Industries India shares in 2006, in 18 years, your investment would have grown to ₹35.69 Lakh by 2024. This represents a positive return of 35,592.7% with a CAGR of 38.6%.

Solar Industries India Share Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹11,597.00 and lowest was: ₹772.05
  • Solar Industries India Share price in 2020 was ₹1,092.35
  • By 2024, its share price rose to ₹9,790.50
  • It gave a positive return of 796.3% with a CAGR of 55.1% over the last 5 years
  • If you had invested ₹10,000 in Solar Industries India in 2020 then in 5 years, your investment would have grown to ₹89,627.86 by 2024

Solar Industries India Share Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹11,597.00 and lowest was: ₹530.00
  • Solar Industries India Share price in 2015 was ₹704.94
  • By 2024, its share price rose to ₹9,790.50
  • It gave a positive return of 1,288.8% with a CAGR of 30.1% over the last 10 years
  • If you had invested ₹10,000 in Solar Industries India in 2015 then in 10 years, your investment would have grown to ₹1.38 Lakh by 2024

Solar Industries India Share Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹11,597.00 and lowest was: ₹73.02
  • Solar Industries India Share price in 2010 was ₹111.96
  • By 2024, its share price rose to ₹9,790.50
  • It gave a positive return of 8,644.6% with a CAGR of 34.7% over the last 15 years
  • If you had invested ₹10,000 in Solar Industries India in 2010 then in 15 years, your investment would have grown to ₹8.74 Lakh by 2024

Solar Industries India Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
Solar Industries India Shares₹10,000₹35.69 Lakh35,592.7%
Bank FD (Simple Interest)₹10,000₹20,800108.0%
Bank FD (Compound Interest)₹10,000₹28,543.39185.4%

Short Info About Solar Industries India

Company Overview: Solar Industries India Limited Based in Nagpur, India, Solar Industries is a leading manufacturer of a diverse range of industrial explosives and defense products. Founded in 1983, the company serves sectors including mining, defense, and infrastructure. Key Products... Read More

Company Overview: Solar Industries India Limited

Based in Nagpur, India, Solar Industries is a leading manufacturer of a diverse range of industrial explosives and defense products. Founded in 1983, the company serves sectors including mining, defense, and infrastructure.

Key Products and Services

  • Industrial Explosives: Bulk and packaged explosives
  • Initiating Systems: Electronic, electric, non-electric, and plain detonators
  • Defense Products: Unmanned aerial systems, ammunitions, military explosives

Reputation and Commitment

Solar Industries has earned a strong reputation in the industry for its high-quality products, customer-centric approach, and commitment to safety and innovation.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter