Sterling Greenwoods Share Price History and Return 2005 to 2024
Sterling Greenwoods Limited | |||
 | Symbol: STRGRENWO | ||
| Price: ₹48.59 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sterling Greenwoods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterling Greenwoods Recent Performance
- 3: Sterling Greenwoods Stock Price Chart From 2005 to 2024
- 4: Sterling Greenwoods Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Sterling Greenwoods
- 5.1: Sterling Greenwoods Stock Returns In Last 5 Years
- 5.2: Sterling Greenwoods Stock Returns In Last 10 Years
- 5.3: Sterling Greenwoods Stock Returns In Last 15 Years
- 5.4: Sterling Greenwoods Stock VS FD (Normal) VS FD (Compounding)
Sterling Greenwoods Stock Highlights
As of Thu 21 Nov 2024, Sterling Greenwoods Stock price is ₹48.59 which is ₹10.11 below 52-week high of ₹58.7 and ₹21.80 above 52-week low of ₹26.79
52-Week High Low
- Sterling Greenwoods 52-Week High is ₹58.7 occured on Wed 28 Aug 2024
- Sterling Greenwoods 52-Week Low is ₹26.79 occured on Fri 07 Jun 2024
All Time High
- The all-time high or the highest price that Sterling Greenwoods stocks have ever touched was ₹66 and this occurred on Wed 01 Jul 2009.
- The highest closing price at which Sterling Greenwoods stocks have ever closed was ₹61.05 recorded on Wed 01 Jul 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sterling Greenwoods Recent Performance
Over the past 18 trading days, the value of Sterling Greenwoods's stock has increased by ₹2.49 (+5.40%). On 17 Oct 2024, its one share was worth ₹46.10 and by 21 Nov 2024, the value jumped to ₹48.59. During this period it created a highest high of ₹56.52 and lowest low of ₹45.18.
Below Image represents line chart of daily close price of Sterling Greenwoods, helping you visualize how the price has changed day by day.
Sterling Greenwoods Stock Price Chart From 2005 to 2024
Sterling Greenwoods Stock Price History Table From 2005 to 2024
| Year | Sterling Greenwoods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹9.57 | - | ↑ ₹19.05 ↓ ₹6.50 |
| 2006 | ₹9.03 | -5.7% | ↑ ₹9.57 ↓ ₹9.03 |
| 2007 | ₹40.20 | 345.1% | ↑ ₹40.20 ↓ ₹8.60 |
| 2008 | ₹10.27 | -74.5% | ↑ ₹43.95 ↓ ₹9.80 |
| 2009 | ₹23.50 | 128.8% | ↑ ₹66.00 ↓ ₹7.51 |
| 2010 | ₹17.25 | -26.6% | ↑ ₹27.00 ↓ ₹12.00 |
| 2011 | ₹9.10 | -47.3% | ↑ ₹20.60 ↓ ₹8.11 |
| 2012 | ₹8.88 | -2.5% | ↑ ₹12.40 ↓ ₹8.27 |
| 2013 | ₹10.05 | 13.1% | ↑ ₹12.20 ↓ ₹4.31 |
| 2014 | ₹10.68 | 6.2% | ↑ ₹14.36 ↓ ₹6.01 |
| 2015 | ₹7.08 | -33.8% | ↑ ₹11.19 ↓ ₹4.96 |
| 2016 | ₹14.98 | 111.5% | ↑ ₹15.00 ↓ ₹5.10 |
| 2017 | ₹18.63 | 24.3% | ↑ ₹18.63 ↓ ₹10.36 |
| 2018 | ₹11.40 | -38.9% | ↑ ₹21.35 ↓ ₹10.00 |
| 2019 | ₹9.85 | -13.6% | ↑ ₹11.03 ↓ ₹7.67 |
| 2020 | ₹8.74 | -11.3% | ↑ ₹11.24 ↓ ₹6.18 |
| 2021 | ₹17.55 | 100.8% | ↑ ₹23.50 ↓ ₹7.75 |
| 2022 | ₹29.00 | 65.2% | ↑ ₹48.60 ↓ ₹16.70 |
| 2023 | ₹33.63 | 15.9% | ↑ ₹49.67 ↓ ₹25.18 |
| 2024 | ₹48.59 | 44.4% | ↑ ₹51.08 ↓ ₹47.60 |
Analyzing the Impact of Investing in Sterling Greenwoods
Sterling Greenwoods Stock price in the year 2005 was ₹9.57. If you had invested ₹10,000 in Sterling Greenwoods Stock in 2005, in 19 years, your investment would have grown to ₹50,773 by the end of 2024. This represents a positive return of 407% from 2005 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Sterling Greenwoods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 51.08 and lowest was: 6.18
- Sterling Greenwoods Stock price in 2019 was 9.85
- By 2024, its stock price rose to 48.59
- It gave a positive return of over 393% with a CAGR of 37.6% over the last 5 years
- If you had invested 10,000 in Sterling Greenwoods in 2019 then in 5 years, your investment would have grown to 49,329 by 2024, which is 4.93 times of your initial investment.
Sterling Greenwoods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 51.08 and lowest was: 4.96
- Sterling Greenwoods Stock price in 2014 was 10.68
- By 2024, its stock price rose to 48.59
- It gave a positive return of over 354% with a CAGR of 16.3% over the last 10 years
- If you had invested 10,000 in Sterling Greenwoods in 2014 then in 10 years, your investment would have grown to 45,496 by 2024, which is 4.54 times of your initial investment.
Sterling Greenwoods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 66.00 and lowest was: 4.31
- Sterling Greenwoods Stock price in 2009 was 23.50
- By 2024, its stock price rose to 48.59
- It gave a positive return of over 106% with a CAGR of 4.9% over the last 15 years
- If you had invested 10,000 in Sterling Greenwoods in 2009 then in 15 years, your investment would have grown to 20,676 by 2024, which is 2.06 times of your initial investment.
Sterling Greenwoods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sterling Greenwoods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sterling Greenwoods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sterling Greenwoods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,188.75 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
