Simplex Mills Company Share History & Returns 2005 to 2024
Simplex Mills Company Limited | |||
 | Symbol: SIMPLXMIL | ||
| Price: ₹5200.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Simplex Mills Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simplex Mills Company Recent Performance
- 3: Simplex Mills Company Stock Price Chart From 2005 to 2024
- 4: Simplex Mills Company Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Simplex Mills Company
- 5.1: Simplex Mills Company Stock Returns In Last 5 Years
- 5.2: Simplex Mills Company Stock Returns In Last 10 Years
- 5.3: Simplex Mills Company Stock Returns In Last 15 Years
- 5.4: Simplex Mills Company Stock VS FD (Normal) VS FD (Compounding)
Simplex Mills Company Stock Highlights
As of Wed 20 Nov 2024, Simplex Mills Company Stock price is ₹5,200 which is ₹2,185.95 below 52-week high of ₹7,385.95 and ₹3,144.00 above 52-week low of ₹2,056
52-Week High Low
- Simplex Mills Company 52-Week High is ₹7,385.95 occured on Thu 03 Oct 2024
- Simplex Mills Company 52-Week Low is ₹2,056 occured on Mon 18 Mar 2024
All Time High
- The all-time high or the highest price that Simplex Mills Company stocks have ever touched was ₹7,385.95 and this occurred on Thu 03 Oct 2024.
- The highest closing price at which Simplex Mills Company stocks have ever closed was ₹7,241.14 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Simplex Mills Company Recent Performance
Over the past 21 trading days, the value of Simplex Mills Company's stock has decreased by ₹1002.60 (-16.16%). On 17 Oct 2024, its one share was worth ₹6202.60 and by 20 Nov 2024, the value dropped to ₹5200.00. During this period it created a highest high of ₹6202.60 and lowest low of ₹4252.50.
Below Image represents line chart of daily close price of Simplex Mills Company, helping you visualize how the price has changed day by day.
Simplex Mills Company Stock Price Chart From 2005 to 2024
Simplex Mills Company Stock Price History Table From 2005 to 2024
| Year | Simplex Mills Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹139.00 | - | ↑ ₹149 ↓ ₹111 |
| 2006 | ₹197.50 | 42% | ↑ ₹307 ↓ ₹115 |
| 2007 | ₹370.00 | 87.3% | ↑ ₹403 ↓ ₹134 |
| 2008 | ₹8.26 | -97.8% | ↑ ₹379 ↓ ₹6.50 |
| 2009 | ₹29.00 | 251% | ↑ ₹38.00 ↓ ₹7.51 |
| 2010 | ₹28.80 | -0.7% | ↑ ₹38.00 ↓ ₹21.25 |
| 2011 | ₹21.45 | -25.6% | ↑ ₹32.50 ↓ ₹12.20 |
| 2012 | ₹21.45 | - | ↑ ₹39.25 ↓ ₹15.10 |
| 2013 | ₹10.46 | -51.3% | ↑ ₹22.40 ↓ ₹10.46 |
| 2014 | ₹16.65 | 59.1% | ↑ ₹18.71 ↓ ₹7.00 |
| 2015 | ₹7.15 | -57.1% | ↑ ₹17.50 ↓ ₹7.15 |
| 2016 | ₹20.10 | 181.1% | ↑ ₹21.30 ↓ ₹7.50 |
| 2017 | ₹12.00 | -40.3% | ↑ ₹25.35 ↓ ₹12.00 |
| 2018 | ₹11.20 | -6.7% | ↑ ₹12.00 ↓ ₹8.50 |
| 2019 | ₹10.64 | -5% | ↑ ₹11.20 ↓ ₹10.64 |
| 2020 | ₹17.25 | 62.1% | ↑ ₹19.50 ↓ ₹10.00 |
| 2021 | ₹51.60 | 199.1% | ↑ ₹57.30 ↓ ₹11.40 |
| 2022 | ₹24.75 | -52.1% | ↑ ₹50.60 ↓ ₹23.60 |
| 2023 | ₹3780.55 | 15174.9% | ↑ ₹4305 ↓ ₹21.46 |
| 2024 | ₹5200.00 | 37.5% | ↑ ₹5200 ↓ ₹5200 |
Analyzing the Impact of Investing in Simplex Mills Company
Simplex Mills Company Stock price in the year 2005 was ₹139.00. If you had invested ₹10,000 in Simplex Mills Company Stock in 2005, in 19 years, your investment would have grown to ₹3.74 Lakh by the end of 2024. This represents a positive return of 3,641% from 2005 to 2024, with a compound annual growth rate (CAGR) of 21%.
Simplex Mills Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,200.00 and lowest was: 10.00
- Simplex Mills Company Stock price in 2019 was 10.64
- By 2024, its stock price rose to 5,200.00
- It gave a positive return of over 48,772% with a CAGR of 244.9% over the last 5 years
- If you had invested 10,000 in Simplex Mills Company in 2019 then in 5 years, your investment would have grown to 48.87 Lakh by 2024, which is 488.72 times of your initial investment.
Simplex Mills Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,200.00 and lowest was: 7.00
- Simplex Mills Company Stock price in 2014 was 16.65
- By 2024, its stock price rose to 5,200.00
- It gave a positive return of over 31,131% with a CAGR of 77.6% over the last 10 years
- If you had invested 10,000 in Simplex Mills Company in 2014 then in 10 years, your investment would have grown to 31.23 Lakh by 2024, which is 312.31 times of your initial investment.
Simplex Mills Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,200.00 and lowest was: 7.00
- Simplex Mills Company Stock price in 2009 was 29.00
- By 2024, its stock price rose to 5,200.00
- It gave a positive return of over 17,831% with a CAGR of 41.3% over the last 15 years
- If you had invested 10,000 in Simplex Mills Company in 2009 then in 15 years, your investment would have grown to 17.93 Lakh by 2024, which is 179.31 times of your initial investment.
Simplex Mills Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Simplex Mills Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Simplex Mills Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Simplex Mills Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹365,924.07 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
