Sharda Ispat Share Price History and Returns 2000 to 2024
Sharda Ispat Limited | |||
 | Symbol: SHRDAIS | ||
| Price: ₹342.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sharda Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sharda Ispat Recent Performance
- 3: Sharda Ispat Stock Price Chart From 2000 to 2024
- 4: Sharda Ispat Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sharda Ispat
- 5.1: Sharda Ispat Stock Returns In Last 5 Years
- 5.2: Sharda Ispat Stock Returns In Last 10 Years
- 5.3: Sharda Ispat Stock Returns In Last 15 Years
- 5.4: Sharda Ispat Stock Returns In Last 20 Years
- 5.5: Sharda Ispat Stock VS FD (Normal) VS FD (Compounding)
Sharda Ispat Stock Highlights
As of Thu 21 Nov 2024, Sharda Ispat Stock price is ₹342.6 which is ₹409.60 below 52-week high of ₹752.2 and ₹137.65 above 52-week low of ₹204.95
52-Week High Low
- Sharda Ispat 52-Week High is ₹752.2 occured on Thu 27 Jun 2024
- Sharda Ispat 52-Week Low is ₹204.95 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Sharda Ispat stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which Sharda Ispat stocks have ever closed was ₹737.25 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sharda Ispat Recent Performance
Over the past 17 trading days, the value of Sharda Ispat's stock has decreased by ₹65.40 (-16.03%). On 17 Oct 2024, its one share was worth ₹408.00 and by 21 Nov 2024, the value dropped to ₹342.60. During this period it created a highest high of ₹465.85 and lowest low of ₹342.60.
Below Image represents line chart of daily close price of Sharda Ispat, helping you visualize how the price has changed day by day.
Sharda Ispat Stock Price Chart From 2000 to 2024
Sharda Ispat Stock Price History Table From 2000 to 2024
| Year | Sharda Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.20 | - | ↑ ₹96.30 ↓ ₹2.20 |
| 2001 | ₹1.60 | -27.3% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹3.56 | -84.2% | ↑ ₹524 ↓ ₹3.45 |
| 2005 | ₹7.50 | 110.6% | ↑ ₹240 ↓ ₹0.58 |
| 2006 | ₹9.70 | 29.3% | ↑ ₹36.60 ↓ ₹0.89 |
| 2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹13.37 | 19000% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹13.37 | - | ↑ ₹13.37 ↓ ₹13.37 |
| 2010 | ₹13.37 | - | ↑ ₹13.37 ↓ ₹13.37 |
| 2011 | ₹13.37 | - | ↑ ₹13.37 ↓ ₹13.37 |
| 2012 | ₹13.37 | - | ↑ ₹13.37 ↓ ₹13.37 |
| 2013 | ₹13.37 | - | ↑ ₹13.37 ↓ ₹13.37 |
| 2014 | ₹19.10 | 42.8% | ↑ ₹19.10 ↓ ₹13.37 |
| 2015 | ₹12.00 | -37.2% | ↑ ₹21.10 ↓ ₹12.00 |
| 2016 | ₹11.16 | -7% | ↑ ₹12.60 ↓ ₹11.16 |
| 2017 | ₹63.60 | 469.8% | ↑ ₹63.60 ↓ ₹11.16 |
| 2018 | ₹57.50 | -9.6% | ↑ ₹98.50 ↓ ₹52.35 |
| 2019 | ₹44.25 | -23.1% | ↑ ₹72.00 ↓ ₹44.25 |
| 2020 | ₹45.50 | 2.8% | ↑ ₹46.10 ↓ ₹23.75 |
| 2021 | ₹70.00 | 53.8% | ↑ ₹92.65 ↓ ₹45.50 |
| 2022 | ₹71.50 | 2.1% | ↑ ₹78.00 ↓ ₹59.95 |
| 2023 | ₹258.55 | 261.6% | ↑ ₹296 ↓ ₹55.95 |
| 2024 | ₹342.60 | 32.5% | ↑ ₹342 ↓ ₹342 |
Analyzing the Impact of Investing in Sharda Ispat
Sharda Ispat Stock price in the year 2000 was ₹2.20. If you had invested ₹10,000 in Sharda Ispat Stock in 2000, in 24 years, your investment would have grown to ₹15.57 Lakh by the end of 2024. This represents a positive return of 15,472% from 2000 to 2024, with a compound annual growth rate (CAGR) of 23.4%.
Sharda Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 342.60 and lowest was: 23.75
- Sharda Ispat Stock price in 2019 was 44.25
- By 2024, its stock price rose to 342.60
- It gave a positive return of over 674% with a CAGR of 50.5% over the last 5 years
- If you had invested 10,000 in Sharda Ispat in 2019 then in 5 years, your investment would have grown to 77,423 by 2024, which is 7.74 times of your initial investment.
Sharda Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 342.60 and lowest was: 11.16
- Sharda Ispat Stock price in 2014 was 19.10
- By 2024, its stock price rose to 342.60
- It gave a positive return of over 1,693% with a CAGR of 33.4% over the last 10 years
- If you had invested 10,000 in Sharda Ispat in 2014 then in 10 years, your investment would have grown to 1.79 Lakh by 2024, which is 17.93 times of your initial investment.
Sharda Ispat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 342.60 and lowest was: 11.16
- Sharda Ispat Stock price in 2009 was 13.37
- By 2024, its stock price rose to 342.60
- It gave a positive return of over 2,462% with a CAGR of 24.1% over the last 15 years
- If you had invested 10,000 in Sharda Ispat in 2009 then in 15 years, your investment would have grown to 2.56 Lakh by 2024, which is 25.62 times of your initial investment.
Sharda Ispat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- Sharda Ispat Stock price in 2004 was 3.56
- By 2024, its stock price rose to 342.60
- It gave a positive return of over 9,523% with a CAGR of 25.6% over the last 20 years
- If you had invested 10,000 in Sharda Ispat in 2004 then in 20 years, your investment would have grown to 9.62 Lakh by 2024, which is 96.23 times of your initial investment.
Sharda Ispat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sharda Ispat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sharda Ispat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sharda Ispat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,498,615.34 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
