Sayaji Hotels Share Price History and Returns 2000 to 2024
Sayaji Hotels Limited | |||
 | Symbol: SAYAJIHOTL | ||
| Price: ₹347.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sayaji Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sayaji Hotels Recent Performance
- 3: Sayaji Hotels Stock Price Chart From 2000 to 2024
- 4: Sayaji Hotels Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sayaji Hotels
- 5.1: Sayaji Hotels Stock Returns In Last 5 Years
- 5.2: Sayaji Hotels Stock Returns In Last 10 Years
- 5.3: Sayaji Hotels Stock Returns In Last 15 Years
- 5.4: Sayaji Hotels Stock Returns In Last 20 Years
- 5.5: Sayaji Hotels Stock VS FD (Normal) VS FD (Compounding)
Sayaji Hotels Stock Highlights
As of Thu 21 Nov 2024, Sayaji Hotels Stock price is ₹347.29 which is ₹77.71 below 52-week high of ₹425 and ₹100.29 above 52-week low of ₹247
52-Week High Low
- Sayaji Hotels 52-Week High is ₹425 occured on Tue 25 Jun 2024
- Sayaji Hotels 52-Week Low is ₹247 occured on Mon 01 Jan 2024
All Time High
- The all-time high or the highest price that Sayaji Hotels stocks have ever touched was ₹456.65 and this occurred on Tue 01 Aug 2023.
- The highest closing price at which Sayaji Hotels stocks have ever closed was ₹407.1 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sayaji Hotels Recent Performance
Over the past 23 trading days, the value of Sayaji Hotels's stock has decreased by ₹7.71 (-2.17%). On 17 Oct 2024, its one share was worth ₹355.00 and by 21 Nov 2024, the value dropped to ₹347.29. During this period it created a highest high of ₹385.00 and lowest low of ₹325.04.
Below Image represents line chart of daily close price of Sayaji Hotels, helping you visualize how the price has changed day by day.
Sayaji Hotels Stock Price Chart From 2000 to 2024
Sayaji Hotels Stock Price History Table From 2000 to 2024
| Year | Sayaji Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.90 | - | ↑ ₹5.60 ↓ ₹3.55 |
| 2001 | ₹2.15 | -56.2% | ↑ ₹11.10 ↓ ₹1.05 |
| 2002 | ₹2.00 | -7% | ↑ ₹3.60 ↓ ₹1.20 |
| 2003 | ₹7.13 | 256.5% | ↑ ₹8.50 ↓ ₹1.05 |
| 2004 | ₹11.44 | 60.4% | ↑ ₹13.20 ↓ ₹2.55 |
| 2005 | ₹45.70 | 299.4% | ↑ ₹73.00 ↓ ₹8.65 |
| 2006 | ₹48.15 | 5.3% | ↑ ₹92.00 ↓ ₹34.00 |
| 2007 | ₹90.00 | 86.9% | ↑ ₹93.00 ↓ ₹34.10 |
| 2008 | ₹42.00 | -53.4% | ↑ ₹153 ↓ ₹31.40 |
| 2009 | ₹68.95 | 64.1% | ↑ ₹93.60 ↓ ₹25.20 |
| 2010 | ₹139.90 | 102.9% | ↑ ₹142 ↓ ₹68.00 |
| 2011 | ₹134.40 | -4% | ↑ ₹169 ↓ ₹100.00 |
| 2012 | ₹114.10 | -15.2% | ↑ ₹164 ↓ ₹107 |
| 2013 | ₹117.75 | 3.1% | ↑ ₹138 ↓ ₹107 |
| 2014 | ₹134.25 | 14% | ↑ ₹144 ↓ ₹116 |
| 2015 | ₹148.00 | 10.2% | ↑ ₹194 ↓ ₹110 |
| 2016 | ₹145.10 | -2% | ↑ ₹193 ↓ ₹115 |
| 2017 | ₹228.00 | 57.1% | ↑ ₹314 ↓ ₹139 |
| 2018 | ₹254.90 | 11.7% | ↑ ₹329 ↓ ₹218 |
| 2019 | ₹229.95 | -9.8% | ↑ ₹279 ↓ ₹210 |
| 2020 | ₹237.00 | 3% | ↑ ₹263 ↓ ₹145 |
| 2021 | ₹271.40 | 14.5% | ↑ ₹288 ↓ ₹179 |
| 2022 | ₹346.15 | 27.5% | ↑ ₹425 ↓ ₹200 |
| 2023 | ₹273.70 | -21% | ↑ ₹456 ↓ ₹250 |
| 2024 | ₹347.29 | 26.8% | ↑ ₹377 ↓ ₹345 |
Analyzing the Impact of Investing in Sayaji Hotels
Sayaji Hotels Stock price in the year 2000 was ₹4.90. If you had invested ₹10,000 in Sayaji Hotels Stock in 2000, in 24 years, your investment would have grown to ₹7.08 Lakh by the end of 2024. This represents a positive return of 6,987% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.4%.
Sayaji Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 456.65 and lowest was: 145.70
- Sayaji Hotels Stock price in 2019 was 229.95
- By 2024, its stock price rose to 347.29
- It gave a positive return of over 51.00% with a CAGR of 8.6% over the last 5 years
- If you had invested 10,000 in Sayaji Hotels in 2019 then in 5 years, your investment would have grown to 15,102 by 2024, which is 1.51 times of your initial investment.
Sayaji Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 456.65 and lowest was: 110.00
- Sayaji Hotels Stock price in 2014 was 134.25
- By 2024, its stock price rose to 347.29
- It gave a positive return of over 158% with a CAGR of 9.9% over the last 10 years
- If you had invested 10,000 in Sayaji Hotels in 2014 then in 10 years, your investment would have grown to 25,868 by 2024, which is 2.58 times of your initial investment.
Sayaji Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 456.65 and lowest was: 25.20
- Sayaji Hotels Stock price in 2009 was 68.95
- By 2024, its stock price rose to 347.29
- It gave a positive return of over 403% with a CAGR of 11.3% over the last 15 years
- If you had invested 10,000 in Sayaji Hotels in 2009 then in 15 years, your investment would have grown to 50,368 by 2024, which is 5.03 times of your initial investment.
Sayaji Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 456.65 and lowest was: 2.55
- Sayaji Hotels Stock price in 2004 was 11.44
- By 2024, its stock price rose to 347.29
- It gave a positive return of over 2,935% with a CAGR of 18.6% over the last 20 years
- If you had invested 10,000 in Sayaji Hotels in 2004 then in 20 years, your investment would have grown to 3.03 Lakh by 2024, which is 30.35 times of your initial investment.
Sayaji Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sayaji Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sayaji Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sayaji Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹699,868.82 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
