Reliable Ventures India Share History & Returns 2006 to 2024
Reliable Ventures India Limited | |||
 | Symbol: RELIABVEN | ||
| Price: ₹21.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Reliable Ventures India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Reliable Ventures India Recent Performance
- 3: Reliable Ventures India Stock Price Chart From 2006 to 2024
- 4: Reliable Ventures India Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Reliable Ventures India
- 5.1: Reliable Ventures India Stock Returns In Last 5 Years
- 5.2: Reliable Ventures India Stock Returns In Last 10 Years
- 5.3: Reliable Ventures India Stock Returns In Last 15 Years
- 5.4: Reliable Ventures India Stock VS FD (Normal) VS FD (Compounding)
Reliable Ventures India Stock Highlights
As of Thu 21 Nov 2024, Reliable Ventures India Stock price is ₹21.89 which is ₹10.54 below 52-week high of ₹32.43 and ₹11.64 above 52-week low of ₹10.25
52-Week High Low
- Reliable Ventures India 52-Week High is ₹32.43 occured on Tue 27 Feb 2024
- Reliable Ventures India 52-Week Low is ₹10.25 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Reliable Ventures India stocks have ever touched was ₹155 and this occurred on Thu 01 Feb 2007.
- The highest closing price at which Reliable Ventures India stocks have ever closed was ₹123.5 recorded on Mon 01 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Reliable Ventures India Recent Performance
Over the past 24 trading days, the value of Reliable Ventures India's stock has decreased by ₹0.76 (-3.36%). On 17 Oct 2024, its one share was worth ₹22.65 and by 21 Nov 2024, the value dropped to ₹21.89. During this period it created a highest high of ₹24.50 and lowest low of ₹18.42.
Below Image represents line chart of daily close price of Reliable Ventures India, helping you visualize how the price has changed day by day.
Reliable Ventures India Stock Price Chart From 2006 to 2024
Reliable Ventures India Stock Price History Table From 2006 to 2024
| Year | Reliable Ventures India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹83.50 | - | ↑ ₹88.95 ↓ ₹19.00 |
| 2007 | ₹49.00 | -41.4% | ↑ ₹155 ↓ ₹28.00 |
| 2008 | ₹12.85 | -73.8% | ↑ ₹56.00 ↓ ₹9.41 |
| 2009 | ₹22.25 | 73.1% | ↑ ₹36.50 ↓ ₹9.15 |
| 2010 | ₹19.35 | -13.1% | ↑ ₹30.95 ↓ ₹17.95 |
| 2011 | ₹14.00 | -27.7% | ↑ ₹22.00 ↓ ₹11.95 |
| 2012 | ₹13.90 | -0.8% | ↑ ₹17.90 ↓ ₹9.75 |
| 2013 | ₹9.06 | -34.9% | ↑ ₹15.25 ↓ ₹9.06 |
| 2014 | ₹14.49 | 59.9% | ↑ ₹18.00 ↓ ₹8.61 |
| 2015 | ₹14.73 | 1.6% | ↑ ₹17.20 ↓ ₹9.50 |
| 2016 | ₹20.80 | 41.2% | ↑ ₹21.85 ↓ ₹7.25 |
| 2017 | ₹18.20 | -12.6% | ↑ ₹27.45 ↓ ₹15.25 |
| 2018 | ₹12.83 | -29.6% | ↑ ₹21.40 ↓ ₹12.26 |
| 2019 | ₹12.39 | -3.5% | ↑ ₹14.50 ↓ ₹10.70 |
| 2020 | ₹8.48 | -31.6% | ↑ ₹13.03 ↓ ₹7.11 |
| 2021 | ₹14.00 | 65% | ↑ ₹16.64 ↓ ₹6.35 |
| 2022 | ₹14.50 | 3.5% | ↑ ₹22.20 ↓ ₹10.30 |
| 2023 | ₹13.70 | -5.6% | ↑ ₹17.30 ↓ ₹8.35 |
| 2024 | ₹21.89 | 59.7% | ↑ ₹22.99 ↓ ₹21.50 |
Analyzing the Impact of Investing in Reliable Ventures India
Reliable Ventures India Stock price in the year 2006 was ₹83.50. If you had invested ₹10,000 in Reliable Ventures India Stock in 2006, in 18 years, your investment would have reduced to ₹2,621 by the end of 2024. This represents a negative return of -738.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -7.2%.
Reliable Ventures India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.99 and lowest was: 6.35
- Reliable Ventures India Stock price in 2019 was 12.39
- By 2024, its stock price rose to 21.89
- It gave a positive return of over 76.00% with a CAGR of 12% over the last 5 years
- If you had invested 10,000 in Reliable Ventures India in 2019 then in 5 years, your investment would have grown to 17,667 by 2024, which is 1.76 times of your initial investment.
Reliable Ventures India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 27.45 and lowest was: 6.35
- Reliable Ventures India Stock price in 2014 was 14.49
- By 2024, its stock price rose to 21.89
- It gave a positive return of over 51.00% with a CAGR of 4.2% over the last 10 years
- If you had invested 10,000 in Reliable Ventures India in 2014 then in 10 years, your investment would have grown to 15,106 by 2024, which is 1.51 times of your initial investment.
Reliable Ventures India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 36.50 and lowest was: 6.35
- Reliable Ventures India Stock price in 2009 was 22.25
- By 2024, its stock price dropped to 21.89
- It gave a negative return of over -2.00% with a CAGR of -0.2% over the last 15 years
- If you had invested 10,000 in Reliable Ventures India in 2009 then in 15 years, your investment would have declined to 9,838 by 2024.
Reliable Ventures India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Reliable Ventures India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Reliable Ventures India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Reliable Ventures India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,586.38 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
