PWASML Share Price History and Returns 2007 to 2024
Prakash Woollen & Synthetic Mills Limited | |||
 | Symbol: PWASML | ||
| Price: ₹36.65 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PWASML Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PWASML Recent Performance
- 3: PWASML Stock Price Chart From 2007 to 2024
- 4: PWASML Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in PWASML
- 5.1: PWASML Stock Returns In Last 5 Years
- 5.2: PWASML Stock Returns In Last 10 Years
- 5.3: PWASML Stock Returns In Last 15 Years
- 5.4: PWASML Stock VS FD (Normal) VS FD (Compounding)
PWASML Stock Highlights
As of Thu 21 Nov 2024, PWASML Stock price is ₹36.65 which is ₹8.34 below 52-week high of ₹44.99 and ₹9.55 above 52-week low of ₹27.1
52-Week High Low
- PWASML 52-Week High is ₹44.99 occured on Wed 04 Sep 2024
- PWASML 52-Week Low is ₹27.1 occured on Fri 22 Dec 2023
All Time High
- The all-time high or the highest price that PWASML stocks have ever touched was ₹95.65 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which PWASML stocks have ever closed was ₹81.5 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PWASML Recent Performance
Over the past 23 trading days, the value of PWASML's stock has increased by ₹1.50 (+4.27%). On 17 Oct 2024, its one share was worth ₹35.15 and by 21 Nov 2024, the value jumped to ₹36.65. During this period it created a highest high of ₹38.88 and lowest low of ₹32.21.
Below Image represents line chart of daily close price of PWASML, helping you visualize how the price has changed day by day.
PWASML Stock Price Chart From 2007 to 2024
PWASML Stock Price History Table From 2007 to 2024
| Year | PWASML | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2008 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2009 | ₹4.00 | - | ↑ ₹4.10 ↓ ₹4.00 |
| 2010 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2011 | ₹10.82 | 170.5% | ↑ ₹10.82 ↓ ₹4.00 |
| 2012 | ₹10.00 | -7.6% | ↑ ₹16.95 ↓ ₹8.94 |
| 2013 | ₹16.97 | 69.6% | ↑ ₹16.97 ↓ ₹7.49 |
| 2014 | ₹47.15 | 177.8% | ↑ ₹47.50 ↓ ₹11.95 |
| 2015 | ₹30.05 | -36.3% | ↑ ₹47.95 ↓ ₹18.55 |
| 2016 | ₹24.95 | -17% | ↑ ₹32.75 ↓ ₹15.65 |
| 2017 | ₹45.45 | 82.1% | ↑ ₹47.45 ↓ ₹21.00 |
| 2018 | ₹37.20 | -18.2% | ↑ ₹73.00 ↓ ₹31.30 |
| 2019 | ₹21.50 | -42.3% | ↑ ₹37.90 ↓ ₹16.60 |
| 2020 | ₹25.35 | 17.9% | ↑ ₹27.00 ↓ ₹13.55 |
| 2021 | ₹68.10 | 168.6% | ↑ ₹68.40 ↓ ₹19.00 |
| 2022 | ₹30.40 | -55.4% | ↑ ₹95.65 ↓ ₹26.10 |
| 2023 | ₹29.97 | -1.5% | ↑ ₹39.60 ↓ ₹19.65 |
| 2024 | ₹36.65 | 22.2% | ↑ ₹37.06 ↓ ₹34.79 |
Analyzing the Impact of Investing in PWASML
PWASML Stock price in the year 2007 was ₹4.00. If you had invested ₹10,000 in PWASML Stock in 2007, in 17 years, your investment would have grown to ₹91,625 by the end of 2024. This represents a positive return of 816% from 2007 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
PWASML Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 95.65 and lowest was: 13.55
- PWASML Stock price in 2019 was 21.50
- By 2024, its stock price rose to 36.65
- It gave a positive return of over 70.00% with a CAGR of 11.2% over the last 5 years
- If you had invested 10,000 in PWASML in 2019 then in 5 years, your investment would have grown to 17,046 by 2024, which is 1.7 times of your initial investment.
PWASML Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 95.65 and lowest was: 11.95
- PWASML Stock price in 2014 was 47.15
- By 2024, its stock price dropped to 36.65
- It gave a negative return of over -23.00% with a CAGR of -2.5% over the last 10 years
- If you had invested 10,000 in PWASML in 2014 then in 10 years, your investment would have declined to 7,773 by 2024.
PWASML Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 95.65 and lowest was: 4.00
- PWASML Stock price in 2009 was 4.00
- By 2024, its stock price rose to 36.65
- It gave a positive return of over 816% with a CAGR of 15.9% over the last 15 years
- If you had invested 10,000 in PWASML in 2009 then in 15 years, your investment would have grown to 91,625 by 2024, which is 9.16 times of your initial investment.
PWASML Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PWASML stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PWASML Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PWASML Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,973.74 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
