Phyto Chem Share Price History and Returns 2001 to 2024
Phyto Chem | |||
 | Symbol: PHYTO | ||
| Price: ₹30.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Phyto Chem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Phyto Chem Recent Performance
- 3: Phyto Chem Stock Price Chart From 2001 to 2024
- 4: Phyto Chem Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Phyto Chem
- 5.1: Phyto Chem Stock Returns In Last 5 Years
- 5.2: Phyto Chem Stock Returns In Last 10 Years
- 5.3: Phyto Chem Stock Returns In Last 15 Years
- 5.4: Phyto Chem Stock Returns In Last 20 Years
- 5.5: Phyto Chem Stock VS FD (Normal) VS FD (Compounding)
Phyto Chem Stock Highlights
As of Thu 21 Nov 2024, Phyto Chem Stock price is ₹30.6 which is ₹25.00 below 52-week high of ₹55.6 and ₹4.20 above 52-week low of ₹26.4
52-Week High Low
- Phyto Chem 52-Week High is ₹55.6 occured on Wed 03 Jan 2024
- Phyto Chem 52-Week Low is ₹26.4 occured on Tue 06 Aug 2024
All Time High
- The all-time high or the highest price that Phyto Chem stocks have ever touched was ₹85 and this occurred on Sat 01 Apr 2017.
- The highest closing price at which Phyto Chem stocks have ever closed was ₹71.7 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Phyto Chem Recent Performance
Over the past 20 trading days, the value of Phyto Chem's stock has decreased by ₹4.87 (-13.73%). On 17 Oct 2024, its one share was worth ₹35.47 and by 21 Nov 2024, the value dropped to ₹30.60. During this period it created a highest high of ₹42.90 and lowest low of ₹28.99.
Below Image represents line chart of daily close price of Phyto Chem, helping you visualize how the price has changed day by day.
Phyto Chem Stock Price Chart From 2001 to 2024
Phyto Chem Stock Price History Table From 2001 to 2024
| Year | Phyto Chem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹0.80 | - | ↑ ₹1.10 ↓ ₹0.80 |
| 2002 | ₹1.45 | 81.2% | ↑ ₹5.55 ↓ ₹0.65 |
| 2003 | ₹1.96 | 35.1% | ↑ ₹3.80 ↓ ₹0.55 |
| 2004 | ₹6.21 | 216.8% | ↑ ₹11.80 ↓ ₹0.90 |
| 2005 | ₹5.92 | -4.7% | ↑ ₹16.95 ↓ ₹4.15 |
| 2006 | ₹7.23 | 22.1% | ↑ ₹8.35 ↓ ₹4.00 |
| 2007 | ₹10.99 | 52% | ↑ ₹10.99 ↓ ₹4.42 |
| 2008 | ₹8.38 | -23.8% | ↑ ₹13.99 ↓ ₹3.66 |
| 2009 | ₹6.32 | -24.6% | ↑ ₹8.38 ↓ ₹4.34 |
| 2010 | ₹13.21 | 109% | ↑ ₹15.03 ↓ ₹4.76 |
| 2011 | ₹10.85 | -17.9% | ↑ ₹15.00 ↓ ₹7.83 |
| 2012 | ₹11.15 | 2.7% | ↑ ₹14.33 ↓ ₹8.19 |
| 2013 | ₹11.55 | 3.5% | ↑ ₹16.68 ↓ ₹8.56 |
| 2014 | ₹22.50 | 94.8% | ↑ ₹28.45 ↓ ₹10.46 |
| 2015 | ₹34.00 | 51.1% | ↑ ₹47.90 ↓ ₹0.01 |
| 2016 | ₹60.35 | 77.5% | ↑ ₹60.35 ↓ ₹22.10 |
| 2017 | ₹71.70 | 18.8% | ↑ ₹85.00 ↓ ₹40.60 |
| 2018 | ₹49.00 | -31.7% | ↑ ₹80.70 ↓ ₹32.30 |
| 2019 | ₹23.75 | -51.6% | ↑ ₹52.90 ↓ ₹18.20 |
| 2020 | ₹26.90 | 13.2% | ↑ ₹30.00 ↓ ₹16.30 |
| 2021 | ₹19.90 | -26.1% | ↑ ₹32.60 ↓ ₹16.05 |
| 2022 | ₹47.80 | 140.2% | ↑ ₹47.80 ↓ ₹16.45 |
| 2023 | ₹52.97 | 10.8% | ↑ ₹83.20 ↓ ₹25.79 |
| 2024 | ₹30.60 | -42.3% | ↑ ₹32.99 ↓ ₹29.60 |
Analyzing the Impact of Investing in Phyto Chem
Phyto Chem Stock price in the year 2001 was ₹0.80. If you had invested ₹10,000 in Phyto Chem Stock in 2001, in 23 years, your investment would have grown to ₹3.82 Lakh by the end of 2024. This represents a positive return of 3,725% from 2001 to 2024, with a compound annual growth rate (CAGR) of 17.1%.
Phyto Chem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 83.20 and lowest was: 16.05
- Phyto Chem Stock price in 2019 was 23.75
- By 2024, its stock price rose to 30.60
- It gave a positive return of over 28.00% with a CAGR of 5.2% over the last 5 years
- If you had invested 10,000 in Phyto Chem in 2019 then in 5 years, your investment would have grown to 12,884 by 2024, which is 1.28 times of your initial investment.
Phyto Chem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 85.00 and lowest was: 0.01
- Phyto Chem Stock price in 2014 was 22.50
- By 2024, its stock price rose to 30.60
- It gave a positive return of over 36.00% with a CAGR of 3.1% over the last 10 years
- If you had invested 10,000 in Phyto Chem in 2014 then in 10 years, your investment would have grown to 13,600 by 2024, which is 1.36 times of your initial investment.
Phyto Chem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 85.00 and lowest was: 0.01
- Phyto Chem Stock price in 2009 was 6.32
- By 2024, its stock price rose to 30.60
- It gave a positive return of over 384% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Phyto Chem in 2009 then in 15 years, your investment would have grown to 48,417 by 2024, which is 4.84 times of your initial investment.
Phyto Chem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 85.00 and lowest was: 0.01
- Phyto Chem Stock price in 2004 was 6.21
- By 2024, its stock price rose to 30.60
- It gave a positive return of over 392% with a CAGR of 8.3% over the last 20 years
- If you had invested 10,000 in Phyto Chem in 2004 then in 20 years, your investment would have grown to 49,275 by 2024, which is 4.92 times of your initial investment.
Phyto Chem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Phyto Chem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Phyto Chem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Phyto Chem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹378,870.81 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
