Select Page

Home / Share Price History /

Pacific Industries Share Price History and Returns 2009 to 2024

Pacific Industries Limited

Company LogoSymbol: PACIFICI
Price: ₹287.60
Exchange: BSE
->
Show Table of Contents

Pacific Industries Stock Highlights

As of Tue 19 Nov 2024, Pacific Industries Stock price is ₹287.6 which is ₹123.29 below 52-week high of ₹410.89 and ₹154.96 above 52-week low of ₹132.63

52-Week High Low

  • Pacific Industries 52-Week High is ₹410.89 occured on Thu 19 Sep 2024
  • Pacific Industries 52-Week Low is ₹132.63 occured on Mon 04 Dec 2023

All Time High

  • The all-time high or the highest price that Pacific Industries stocks have ever touched was ₹814.8 and this occurred on Fri 01 Oct 2021.
  • The highest closing price at which Pacific Industries stocks have ever closed was ₹669.4 recorded on Fri 01 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Pacific Industries Recent Performance

Over the past 20 trading days, the value of Pacific Industries's stock has decreased by ₹40.85 (-12.44%). On 17 Oct 2024, its one share was worth ₹328.45 and by 19 Nov 2024, the value dropped to ₹287.60. During this period it created a highest high of ₹363.89 and lowest low of ₹280.35.

Below Image represents line chart of daily close price of Pacific Industries, helping you visualize how the price has changed day by day.

Pacific Industries Recent Daily Close Chart

Pacific Industries Stock Price Chart From 2009 to 2024

Pacific Industries Stock Price History Table From 2009 to 2024

Pacific Industries Stock Price History Table From 2009 to 2024

YearPacific IndustriesYOY Chg%↑High - ↓Low
2009₹290.60-

↑ ₹337

↓ ₹145

2010₹271.40-6.7%

↑ ₹341

↓ ₹215

2011₹154.90-43%

↑ ₹321

↓ ₹149

2012₹160.053.3%

↑ ₹194

↓ ₹112

2013₹95.75-40.2%

↑ ₹187

↓ ₹62.00

2014₹144.3050.7%

↑ ₹242

↓ ₹78.80

2015₹154.907.3%

↑ ₹239

↓ ₹125

2016₹131.15-15.4%

↑ ₹166

↓ ₹100

2017₹164.0025%

↑ ₹185

↓ ₹114

2018₹128.00-22%

↑ ₹174

↓ ₹107

2019₹84.15-34.3%

↑ ₹152

↓ ₹72.05

2020₹193.90130.4%

↑ ₹206

↓ ₹66.50

2021₹561.15189.4%

↑ ₹814

↓ ₹127

2022₹351.00-37.5%

↑ ₹602

↓ ₹311

2023₹201.65-42.6%

↑ ₹398

↓ ₹103

2024₹287.6042.6%

↑ ₹295

↓ ₹280

Analyzing the Impact of Investing in Pacific Industries

Pacific Industries Stock price in the year 2009 was ₹290.60. If you had invested ₹10,000 in Pacific Industries Stock in 2009, in 15 years, your investment would have reduced to ₹9,896 by the end of 2024. This represents a negative return of -11.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -0.1%.

Pacific Industries Stock Returns In Last 5 Years

Pacific Industries Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 814.80 and lowest was: 66.50
  • Pacific Industries Stock price in 2019 was 84.15
  • By 2024, its stock price rose to 287.60
  • It gave a positive return of over 241% with a CAGR of 27.8% over the last 5 years
  • If you had invested 10,000 in Pacific Industries in 2019 then in 5 years, your investment would have grown to 34,177 by 2024, which is 3.41 times of your initial investment.

Pacific Industries Stock Returns In Last 10 Years

Pacific Industries Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 814.80 and lowest was: 66.50
  • Pacific Industries Stock price in 2014 was 144.30
  • By 2024, its stock price rose to 287.60
  • It gave a positive return of over 99.00% with a CAGR of 7.1% over the last 10 years
  • If you had invested 10,000 in Pacific Industries in 2014 then in 10 years, your investment would have grown to 19,930 by 2024, which is 1.99 times of your initial investment.

Pacific Industries Stock Returns In Last 15 Years

Pacific Industries Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 814.80 and lowest was: 62.00
  • Pacific Industries Stock price in 2009 was 290.60
  • By 2024, its stock price dropped to 287.60
  • It gave a negative return of over -2.00% with a CAGR of -0.1% over the last 15 years
  • If you had invested 10,000 in Pacific Industries in 2009 then in 15 years, your investment would have declined to 9,896 by 2024.

Pacific Industries Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Pacific Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pacific Industries Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearPacific Industries InvestmentFD Normal InvestmentFD Compond Investment
2009₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹9,819.83₹19,000.00₹23,965.58



For more insights into Pacific Industries Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter