Nutricircle Share Price History and Returns 2000 to 2024
Nutricircle Limited | |||
 | Symbol: NUTRICIRCLE | ||
| Price: ₹225.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Nutricircle Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nutricircle Recent Performance
- 3: Nutricircle Stock Price Chart From 2000 to 2024
- 4: Nutricircle Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Nutricircle
- 5.1: Nutricircle Stock Returns In Last 5 Years
- 5.2: Nutricircle Stock Returns In Last 10 Years
- 5.3: Nutricircle Stock Returns In Last 15 Years
- 5.4: Nutricircle Stock Returns In Last 20 Years
- 5.5: Nutricircle Stock VS FD (Normal) VS FD (Compounding)
Nutricircle Stock Highlights
As of Wed 20 Nov 2024, Nutricircle Stock price is ₹225.14 which is ₹54.86 below 52-week high of ₹280 and ₹38.89 above 52-week low of ₹186.25
52-Week High Low
- Nutricircle 52-Week High is ₹280 occured on Mon 12 Aug 2024
- Nutricircle 52-Week Low is ₹186.25 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Nutricircle stocks have ever touched was ₹310.5 and this occurred on Mon 01 May 2000.
- The highest closing price at which Nutricircle stocks have ever closed was ₹274.95 recorded on Mon 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nutricircle Recent Performance
Over the past 17 trading days, the value of Nutricircle's stock has decreased by ₹25.75 (-10.26%). On 17 Oct 2024, its one share was worth ₹250.89 and by 20 Nov 2024, the value dropped to ₹225.14. During this period it created a highest high of ₹250.89 and lowest low of ₹225.14.
Below Image represents line chart of daily close price of Nutricircle, helping you visualize how the price has changed day by day.
Nutricircle Stock Price Chart From 2000 to 2024
Nutricircle Stock Price History Table From 2000 to 2024
| Year | Nutricircle | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹1.50 | -6.3% | ↑ ₹1.60 ↓ ₹1.50 |
| 2003 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2004 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2005 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2006 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2007 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2008 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2009 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2010 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2011 | ₹21.80 | 1353.3% | ↑ ₹34.75 ↓ ₹1.50 |
| 2012 | ₹3.14 | -85.6% | ↑ ₹44.00 ↓ ₹3.14 |
| 2013 | ₹9.40 | 199.3% | ↑ ₹9.40 ↓ ₹2.09 |
| 2014 | ₹12.12 | 28.9% | ↑ ₹18.85 ↓ ₹9.22 |
| 2015 | ₹8.64 | -28.8% | ↑ ₹16.40 ↓ ₹5.85 |
| 2016 | ₹6.71 | -22.4% | ↑ ₹11.23 ↓ ₹5.03 |
| 2017 | ₹71.20 | 961.1% | ↑ ₹71.35 ↓ ₹6.71 |
| 2018 | ₹57.00 | -20% | ↑ ₹73.00 ↓ ₹56.75 |
| 2019 | ₹46.90 | -17.8% | ↑ ₹57.00 ↓ ₹46.90 |
| 2020 | ₹37.00 | -21.2% | ↑ ₹50.00 ↓ ₹37.00 |
| 2021 | ₹74.85 | 102.2% | ↑ ₹88.00 ↓ ₹28.55 |
| 2022 | ₹115.00 | 53.6% | ↑ ₹143 ↓ ₹31.00 |
| 2023 | ₹205.30 | 78.5% | ↑ ₹206 ↓ ₹120 |
| 2024 | ₹225.14 | 9.6% | ↑ ₹225 ↓ ₹225 |
Analyzing the Impact of Investing in Nutricircle
Nutricircle Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Nutricircle Stock in 2000, in 24 years, your investment would have grown to ₹23,311 by the end of 2024. This represents a positive return of 133% from 2000 to 2024, with a compound annual growth rate (CAGR) of 3.5%.
Nutricircle Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 225.14 and lowest was: 28.55
- Nutricircle Stock price in 2019 was 46.90
- By 2024, its stock price rose to 225.14
- It gave a positive return of over 380% with a CAGR of 36.8% over the last 5 years
- If you had invested 10,000 in Nutricircle in 2019 then in 5 years, your investment would have grown to 48,004 by 2024, which is 4.8 times of your initial investment.
Nutricircle Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 225.14 and lowest was: 5.03
- Nutricircle Stock price in 2014 was 12.12
- By 2024, its stock price rose to 225.14
- It gave a positive return of over 1,757% with a CAGR of 33.9% over the last 10 years
- If you had invested 10,000 in Nutricircle in 2014 then in 10 years, your investment would have grown to 1.85 Lakh by 2024, which is 18.57 times of your initial investment.
Nutricircle Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 225.14 and lowest was: 1.50
- Nutricircle Stock price in 2009 was 1.50
- By 2024, its stock price rose to 225.14
- It gave a positive return of over 14,909% with a CAGR of 39.6% over the last 15 years
- If you had invested 10,000 in Nutricircle in 2009 then in 15 years, your investment would have grown to 15 Lakh by 2024, which is 150.09 times of your initial investment.
Nutricircle Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 225.14 and lowest was: 1.50
- Nutricircle Stock price in 2004 was 1.50
- By 2024, its stock price rose to 225.14
- It gave a positive return of over 14,909% with a CAGR of 28.4% over the last 20 years
- If you had invested 10,000 in Nutricircle in 2004 then in 20 years, your investment would have grown to 15 Lakh by 2024, which is 150.09 times of your initial investment.
Nutricircle Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nutricircle stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nutricircle Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nutricircle Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,343.14 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
