NARBADA Share Price History and Returns 2010 to 2024
Narbada Gems and Jewellery Limited | |||
 | Symbol: NARBADA | ||
| Price: ₹70.28 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NARBADA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NARBADA Recent Performance
- 3: NARBADA Stock Price Chart From 2010 to 2024
- 4: NARBADA Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in NARBADA
- 5.1: NARBADA Stock Returns In Last 5 Years
- 5.2: NARBADA Stock Returns In Last 10 Years
- 5.3: NARBADA Stock VS FD (Normal) VS FD (Compounding)
NARBADA Stock Highlights
As of Thu 17 Oct 2024, NARBADA Stock price is ₹70.28 which is ₹32.18 below 52-week high of ₹102.46 and ₹28.48 above 52-week low of ₹41.8
52-Week High Low
- NARBADA 52-Week High is ₹102.46 occured on Fri 23 Feb 2024
- NARBADA 52-Week Low is ₹41.8 occured on Fri 19 Jan 2024
All Time High
- The all-time high or the highest price that NARBADA stocks have ever touched was ₹102.46 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which NARBADA stocks have ever closed was ₹86.34 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NARBADA Recent Performance
Over the past 25 trading days, the value of NARBADA's stock has decreased by ₹2.02 (-2.79%). On 12 Sep 2024, its one share was worth ₹72.30 and by 17 Oct 2024, the value dropped to ₹70.28. During this period it created a highest high of ₹82.00 and lowest low of ₹67.00.
Below Image represents line chart of daily close price of NARBADA, helping you visualize how the price has changed day by day.
NARBADA Stock Price Chart From 2010 to 2024
NARBADA Stock Price History Table From 2010 to 2024
Advertisement
| Year | NARBADA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹7.08 | - | ↑ ₹17.60 ↓ ₹5.23 |
| 2011 | ₹4.20 | -40.7% | ↑ ₹8.28 ↓ ₹2.50 |
| 2012 | ₹2.70 | -35.8% | ↑ ₹7.70 ↓ ₹2.28 |
| 2013 | ₹9.04 | 234.8% | ↑ ₹9.55 ↓ ₹2.83 |
| 2014 | ₹5.35 | -40.9% | ↑ ₹9.04 ↓ ₹3.16 |
| 2015 | ₹4.50 | -15.9% | ↑ ₹8.91 ↓ ₹4.12 |
| 2016 | ₹7.50 | 66.6% | ↑ ₹7.67 ↓ ₹2.57 |
| 2017 | ₹25.00 | 233.3% | ↑ ₹28.20 ↓ ₹7.60 |
| 2018 | ₹26.00 | 4% | ↑ ₹36.85 ↓ ₹16.65 |
| 2019 | ₹25.00 | -3.9% | ↑ ₹78.00 ↓ ₹22.55 |
| 2020 | ₹27.65 | 10.5% | ↑ ₹27.65 ↓ ₹12.35 |
| 2021 | ₹30.00 | 8.4% | ↑ ₹50.40 ↓ ₹22.50 |
| 2022 | ₹60.00 | 100% | ↑ ₹79.45 ↓ ₹29.60 |
| 2023 | ₹51.40 | -14.4% | ↑ ₹72.88 ↓ ₹38.80 |
| 2024 | ₹70.28 | 36.7% | ↑ ₹71.56 ↓ ₹67.00 |
Analyzing the Impact of Investing in NARBADA
NARBADA Stock price in the year 2010 was ₹7.08. If you had invested ₹10,000 in NARBADA Stock in 2010, in 14 years, your investment would have grown to ₹99,265 by the end of 2024. This represents a positive return of 892% from 2010 to 2024, with a compound annual growth rate (CAGR) of 17.8%.
Advertisement
NARBADA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 79.45 and lowest was: 12.35
- NARBADA Stock price in 2019 was 25.00
- By 2024, its stock price rose to 70.28
- It gave a positive return of over 181% with a CAGR of 22.9% over the last 5 years
- If you had invested 10,000 in NARBADA in 2019 then in 5 years, your investment would have grown to 28,112 by 2024, which is 2.81 times of your initial investment.
NARBADA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 79.45 and lowest was: 2.57
- NARBADA Stock price in 2014 was 5.35
- By 2024, its stock price rose to 70.28
- It gave a positive return of over 1,213% with a CAGR of 29.3% over the last 10 years
- If you had invested 10,000 in NARBADA in 2014 then in 10 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.13 times of your initial investment.
NARBADA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NARBADA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NARBADA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NARBADA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹98,557.46 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
