Morgan Ventures Share Price History and Returns 2012 to 2024
Morgan Ventures Limited | |||
 | Symbol: MORGAN | ||
| Price: ₹80.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Morgan Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Morgan Ventures Recent Performance
- 3: Morgan Ventures Stock Price Chart From 2012 to 2024
- 4: Morgan Ventures Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in Morgan Ventures
- 5.1: Morgan Ventures Stock Returns In Last 5 Years
- 5.2: Morgan Ventures Stock Returns In Last 10 Years
- 5.3: Morgan Ventures Stock VS FD (Normal) VS FD (Compounding)
Morgan Ventures Stock Highlights
As of Thu 21 Nov 2024, Morgan Ventures Stock price is ₹80.08 which is ₹9.12 below 52-week high of ₹89.2 and ₹45.29 above 52-week low of ₹34.79
52-Week High Low
- Morgan Ventures 52-Week High is ₹89.2 occured on Thu 21 Nov 2024
- Morgan Ventures 52-Week Low is ₹34.79 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Morgan Ventures stocks have ever touched was ₹89.2 and this occurred on Thu 21 Nov 2024.
- The highest closing price at which Morgan Ventures stocks have ever closed was ₹84.12 recorded on Wed 20 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Morgan Ventures Recent Performance
Over the past 22 trading days, the value of Morgan Ventures's stock has increased by ₹12.79 (+19.01%). On 17 Oct 2024, its one share was worth ₹67.29 and by 21 Nov 2024, the value jumped to ₹80.08. During this period it created a highest high of ₹89.20 and lowest low of ₹62.10.
Below Image represents line chart of daily close price of Morgan Ventures, helping you visualize how the price has changed day by day.
Morgan Ventures Stock Price Chart From 2012 to 2024
Morgan Ventures Stock Price History Table From 2012 to 2024
| Year | Morgan Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹8.24 | - | ↑ ₹8.25 ↓ ₹2.81 |
| 2013 | ₹3.43 | -58.4% | ↑ ₹8.24 ↓ ₹3.43 |
| 2014 | ₹6.98 | 103.4% | ↑ ₹11.28 ↓ ₹2.78 |
| 2015 | ₹12.49 | 78.9% | ↑ ₹14.70 ↓ ₹4.38 |
| 2016 | ₹8.26 | -33.9% | ↑ ₹15.37 ↓ ₹6.22 |
| 2017 | ₹10.99 | 33% | ↑ ₹14.68 ↓ ₹6.06 |
| 2018 | ₹12.10 | 10.1% | ↑ ₹13.54 ↓ ₹10.65 |
| 2019 | ₹7.59 | -37.3% | ↑ ₹12.10 ↓ ₹7.59 |
| 2020 | ₹7.00 | -7.8% | ↑ ₹11.18 ↓ ₹5.00 |
| 2021 | ₹27.15 | 287.8% | ↑ ₹31.50 ↓ ₹5.19 |
| 2022 | ₹60.25 | 121.9% | ↑ ₹73.30 ↓ ₹16.40 |
| 2023 | ₹40.26 | -33.2% | ↑ ₹64.30 ↓ ₹28.43 |
| 2024 | ₹80.08 | 98.9% | ↑ ₹89.20 ↓ ₹77.00 |
Analyzing the Impact of Investing in Morgan Ventures
Morgan Ventures Stock price in the year 2012 was ₹8.24. If you had invested ₹10,000 in Morgan Ventures Stock in 2012, in 12 years, your investment would have grown to ₹97,184 by the end of 2024. This represents a positive return of 871% from 2012 to 2024, with a compound annual growth rate (CAGR) of 20.8%.
Morgan Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.20 and lowest was: 5.00
- Morgan Ventures Stock price in 2019 was 7.59
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 955% with a CAGR of 60.2% over the last 5 years
- If you had invested 10,000 in Morgan Ventures in 2019 then in 5 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.55 times of your initial investment.
Morgan Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.20 and lowest was: 2.78
- Morgan Ventures Stock price in 2014 was 6.98
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 1,047% with a CAGR of 27.6% over the last 10 years
- If you had invested 10,000 in Morgan Ventures in 2014 then in 10 years, your investment would have grown to 1.14 Lakh by 2024, which is 11.47 times of your initial investment.
Morgan Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Morgan Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Morgan Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Morgan Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹96,843.36 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
