Modipon Share Price History and Returns 2002 to 2024
Modipon Limited | |||
 | Symbol: MODIPON | ||
| Price: ₹71.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Modipon Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Modipon Recent Performance
- 3: Modipon Stock Price Chart From 2002 to 2024
- 4: Modipon Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Modipon
- 5.1: Modipon Stock Returns In Last 5 Years
- 5.2: Modipon Stock Returns In Last 10 Years
- 5.3: Modipon Stock Returns In Last 15 Years
- 5.4: Modipon Stock Returns In Last 20 Years
- 5.5: Modipon Stock VS FD (Normal) VS FD (Compounding)
Modipon Stock Highlights
As of Fri 06 Sep 2024, Modipon Stock price is ₹71.39 which is ₹29.95 below 52-week high of ₹101.34 and ₹37.19 above 52-week low of ₹34.2
52-Week High Low
- Modipon 52-Week High is ₹101.34 occured on Mon 15 Jul 2024
- Modipon 52-Week Low is ₹34.2 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Modipon stocks have ever touched was ₹300 and this occurred on Thu 01 Feb 2007.
- The highest closing price at which Modipon stocks have ever closed was ₹130 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Modipon Recent Performance
Over the past 25 trading days, the value of Modipon's stock has increased by ₹6.59 (+10.17%). On 02 Aug 2024, its one share was worth ₹64.80 and by 06 Sep 2024, the value jumped to ₹71.39. During this period it created a highest high of ₹72.84 and lowest low of ₹54.30.
Below Image represents line chart of daily close price of Modipon, helping you visualize how the price has changed day by day.
Modipon Stock Price Chart From 2002 to 2024
Modipon Stock Price History Table From 2002 to 2024
Advertisement
| Year | Modipon | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹10.84 | - | ↑ ₹16.86 ↓ ₹3.48 |
| 2003 | ₹22.06 | 103.5% | ↑ ₹22.06 ↓ ₹5.02 |
| 2004 | ₹26.44 | 19.8% | ↑ ₹30.80 ↓ ₹12.80 |
| 2005 | ₹29.70 | 12.3% | ↑ ₹59.58 ↓ ₹20.00 |
| 2006 | ₹81.02 | 172.7% | ↑ ₹130 ↓ ₹28.40 |
| 2007 | ₹97.00 | 19.7% | ↑ ₹300 ↓ ₹55.25 |
| 2008 | ₹13.10 | -86.5% | ↑ ₹113 ↓ ₹10.70 |
| 2009 | ₹21.25 | 62.2% | ↑ ₹23.50 ↓ ₹9.75 |
| 2010 | ₹20.25 | -4.8% | ↑ ₹32.40 ↓ ₹16.45 |
| 2011 | ₹10.30 | -49.2% | ↑ ₹22.50 ↓ ₹8.55 |
| 2012 | ₹7.76 | -24.7% | ↑ ₹10.65 ↓ ₹6.47 |
| 2013 | ₹13.75 | 77.1% | ↑ ₹21.90 ↓ ₹7.48 |
| 2014 | ₹17.25 | 25.4% | ↑ ₹25.80 ↓ ₹6.85 |
| 2015 | ₹11.50 | -33.4% | ↑ ₹17.85 ↓ ₹8.71 |
| 2016 | ₹28.65 | 149.1% | ↑ ₹28.70 ↓ ₹8.60 |
| 2017 | ₹37.95 | 32.4% | ↑ ₹65.85 ↓ ₹24.05 |
| 2018 | ₹19.95 | -47.5% | ↑ ₹40.65 ↓ ₹12.45 |
| 2019 | ₹15.88 | -20.5% | ↑ ₹22.50 ↓ ₹8.48 |
| 2020 | ₹38.00 | 139.2% | ↑ ₹42.00 ↓ ₹11.98 |
| 2021 | ₹44.30 | 16.5% | ↑ ₹62.80 ↓ ₹18.00 |
| 2022 | ₹39.45 | -11% | ↑ ₹104 ↓ ₹26.90 |
| 2023 | ₹41.08 | 4.1% | ↑ ₹50.00 ↓ ₹29.45 |
| 2024 | ₹71.39 | 73.7% | ↑ ₹71.39 ↓ ₹71.39 |
Analyzing the Impact of Investing in Modipon
Modipon Stock price in the year 2002 was ₹10.84. If you had invested ₹10,000 in Modipon Stock in 2002, in 22 years, your investment would have grown to ₹65,857 by the end of 2024. This represents a positive return of 558% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Advertisement
Modipon Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 104.45 and lowest was: 8.48
- Modipon Stock price in 2019 was 15.88
- By 2024, its stock price rose to 71.39
- It gave a positive return of over 349% with a CAGR of 35% over the last 5 years
- If you had invested 10,000 in Modipon in 2019 then in 5 years, your investment would have grown to 44,955 by 2024, which is 4.49 times of your initial investment.
Modipon Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 104.45 and lowest was: 6.85
- Modipon Stock price in 2014 was 17.25
- By 2024, its stock price rose to 71.39
- It gave a positive return of over 313% with a CAGR of 15.2% over the last 10 years
- If you had invested 10,000 in Modipon in 2014 then in 10 years, your investment would have grown to 41,385 by 2024, which is 4.13 times of your initial investment.
Modipon Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 104.45 and lowest was: 6.47
- Modipon Stock price in 2009 was 21.25
- By 2024, its stock price rose to 71.39
- It gave a positive return of over 235% with a CAGR of 8.4% over the last 15 years
- If you had invested 10,000 in Modipon in 2009 then in 15 years, your investment would have grown to 33,595 by 2024, which is 3.35 times of your initial investment.
Modipon Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 300.00 and lowest was: 6.47
- Modipon Stock price in 2004 was 26.44
- By 2024, its stock price rose to 71.39
- It gave a positive return of over 170% with a CAGR of 5% over the last 20 years
- If you had invested 10,000 in Modipon in 2004 then in 20 years, your investment would have grown to 27,000 by 2024, which is 2.7 times of your initial investment.
Modipon Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Modipon stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Modipon Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Modipon Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹65,067.88 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
