Kinetic Engineering Share Price History and Return 2000 to 2024
Kinetic Engineering Limited | |||
 | Symbol: KINETICENG | ||
| Price: ₹182.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kinetic Engineering Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kinetic Engineering Recent Performance
- 3: Kinetic Engineering Stock Price Chart From 2000 to 2024
- 4: Kinetic Engineering Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Kinetic Engineering
- 5.1: Kinetic Engineering Stock Returns In Last 5 Years
- 5.2: Kinetic Engineering Stock Returns In Last 10 Years
- 5.3: Kinetic Engineering Stock Returns In Last 15 Years
- 5.4: Kinetic Engineering Stock Returns In Last 20 Years
- 5.5: Kinetic Engineering Stock VS FD (Normal) VS FD (Compounding)
Kinetic Engineering Stock Highlights
As of Thu 17 Oct 2024, Kinetic Engineering Stock price is ₹182.2 which is ₹53.69 below 52-week high of ₹235.89 and ₹60.55 above 52-week low of ₹121.65
52-Week High Low
- Kinetic Engineering 52-Week High is ₹235.89 occured on Thu 27 Jun 2024
- Kinetic Engineering 52-Week Low is ₹121.65 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that Kinetic Engineering stocks have ever touched was ₹235.89 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which Kinetic Engineering stocks have ever closed was ₹224.7 recorded on Wed 26 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kinetic Engineering Recent Performance
Over the past 25 trading days, the value of Kinetic Engineering's stock has decreased by ₹3.00 (-1.62%). On 12 Sep 2024, its one share was worth ₹185.20 and by 17 Oct 2024, the value dropped to ₹182.20. During this period it created a highest high of ₹194.60 and lowest low of ₹152.44.
Below Image represents line chart of daily close price of Kinetic Engineering, helping you visualize how the price has changed day by day.
Kinetic Engineering Stock Price Chart From 2000 to 2024
Kinetic Engineering Stock Price History Table From 2000 to 2024
Advertisement
| Year | Kinetic Engineering | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹75.15 | - | ↑ ₹87.00 ↓ ₹62.00 |
| 2001 | ₹64.50 | -14.2% | ↑ ₹77.90 ↓ ₹59.40 |
| 2002 | ₹63.45 | -1.7% | ↑ ₹146 ↓ ₹60.60 |
| 2003 | ₹128.85 | 103% | ↑ ₹149 ↓ ₹56.70 |
| 2004 | ₹85.50 | -33.7% | ↑ ₹136 ↓ ₹47.10 |
| 2005 | ₹152.20 | 78% | ↑ ₹221 ↓ ₹60.00 |
| 2006 | ₹121.65 | -20.1% | ↑ ₹178 ↓ ₹103 |
| 2007 | ₹155.25 | 27.6% | ↑ ₹163 ↓ ₹89.00 |
| 2008 | ₹38.40 | -75.3% | ↑ ₹222 ↓ ₹28.20 |
| 2009 | ₹73.35 | 91% | ↑ ₹104 ↓ ₹35.20 |
| 2010 | ₹160.90 | 119.3% | ↑ ₹199 ↓ ₹63.00 |
| 2011 | ₹90.85 | -43.6% | ↑ ₹205 ↓ ₹77.00 |
| 2012 | ₹90.30 | -0.7% | ↑ ₹102 ↓ ₹52.00 |
| 2013 | ₹40.00 | -55.8% | ↑ ₹124 ↓ ₹38.25 |
| 2014 | ₹49.75 | 24.3% | ↑ ₹68.40 ↓ ₹33.50 |
| 2015 | ₹108.70 | 118.4% | ↑ ₹123 ↓ ₹40.00 |
| 2016 | ₹83.10 | -23.6% | ↑ ₹122 ↓ ₹70.20 |
| 2017 | ₹78.95 | -5% | ↑ ₹112 ↓ ₹60.45 |
| 2018 | ₹48.00 | -39.3% | ↑ ₹95.00 ↓ ₹43.05 |
| 2019 | ₹32.10 | -33.2% | ↑ ₹57.05 ↓ ₹28.10 |
| 2020 | ₹29.15 | -9.2% | ↑ ₹39.15 ↓ ₹11.20 |
| 2021 | ₹86.50 | 196.7% | ↑ ₹86.50 ↓ ₹26.00 |
| 2022 | ₹116.35 | 34.5% | ↑ ₹153 ↓ ₹68.25 |
| 2023 | ₹136.55 | 17.3% | ↑ ₹154 ↓ ₹86.01 |
| 2024 | ₹182.20 | 33.4% | ↑ ₹190 ↓ ₹181 |
Analyzing the Impact of Investing in Kinetic Engineering
Kinetic Engineering Stock price in the year 2000 was ₹75.15. If you had invested ₹10,000 in Kinetic Engineering Stock in 2000, in 24 years, your investment would have grown to ₹24,244 by the end of 2024. This represents a positive return of 142% from 2000 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Advertisement
Kinetic Engineering Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.00 and lowest was: 11.20
- Kinetic Engineering Stock price in 2019 was 32.10
- By 2024, its stock price rose to 182.20
- It gave a positive return of over 467% with a CAGR of 41.5% over the last 5 years
- If you had invested 10,000 in Kinetic Engineering in 2019 then in 5 years, your investment would have grown to 56,760 by 2024, which is 5.67 times of your initial investment.
Kinetic Engineering Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.00 and lowest was: 11.20
- Kinetic Engineering Stock price in 2014 was 49.75
- By 2024, its stock price rose to 182.20
- It gave a positive return of over 266% with a CAGR of 13.8% over the last 10 years
- If you had invested 10,000 in Kinetic Engineering in 2014 then in 10 years, your investment would have grown to 36,623 by 2024, which is 3.66 times of your initial investment.
Kinetic Engineering Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 205.20 and lowest was: 11.20
- Kinetic Engineering Stock price in 2009 was 73.35
- By 2024, its stock price rose to 182.20
- It gave a positive return of over 148% with a CAGR of 6.2% over the last 15 years
- If you had invested 10,000 in Kinetic Engineering in 2009 then in 15 years, your investment would have grown to 24,839 by 2024, which is 2.48 times of your initial investment.
Kinetic Engineering Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 222.40 and lowest was: 11.20
- Kinetic Engineering Stock price in 2004 was 85.50
- By 2024, its stock price rose to 182.20
- It gave a positive return of over 113% with a CAGR of 3.8% over the last 20 years
- If you had invested 10,000 in Kinetic Engineering in 2004 then in 20 years, your investment would have grown to 21,309 by 2024, which is 2.13 times of your initial investment.
Kinetic Engineering Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kinetic Engineering stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kinetic Engineering Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kinetic Engineering Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,898.62 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
