JBF Industries Share Price History and Returns 2004 to 2024
JBF Industries Limited | |||
 | Symbol: JBFIND | ||
| Price: ₹4.30 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: JBF Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JBF Industries Recent Performance
- 3: JBF Industries Stock Price Chart From 2004 to 2024
- 4: JBF Industries Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in JBF Industries
- 5.1: JBF Industries Stock Returns In Last 5 Years
- 5.2: JBF Industries Stock Returns In Last 10 Years
- 5.3: JBF Industries Stock Returns In Last 15 Years
- 5.4: JBF Industries Stock Returns In Last 20 Years
- 5.5: JBF Industries Stock VS FD (Normal) VS FD (Compounding)
JBF Industries Stock Highlights
As of Wed 20 Nov 2024, JBF Industries Stock price is ₹4.3 which is ₹0.00 below 52-week high of ₹4.3 and ₹0.00 above 52-week low of ₹4.3
52-Week High Low
- JBF Industries 52-Week High is ₹4.3 occured on Tue 18 Jun 2024
- JBF Industries 52-Week Low is ₹4.3 occured on Fri 05 Jul 2024
All Time High
- The all-time high or the highest price that JBF Industries stocks have ever touched was ₹326 and this occurred on Thu 01 Jun 2017.
- The highest closing price at which JBF Industries stocks have ever closed was ₹301 recorded on Wed 01 Jul 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JBF Industries Recent Performance
Over the past 22 trading days, the value of JBF Industries's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹4.30 and by 20 Nov 2024, the value jumped to ₹4.30. During this period it created a highest high of ₹4.30 and lowest low of ₹4.30.
Below Image represents line chart of daily close price of JBF Industries, helping you visualize how the price has changed day by day.
JBF Industries Stock Price Chart From 2004 to 2024
JBF Industries Stock Price History Table From 2004 to 2024
| Year | JBF Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹52.95 | - | ↑ ₹58.50 ↓ ₹27.00 |
| 2005 | ₹68.65 | 29.6% | ↑ ₹87.75 ↓ ₹37.90 |
| 2006 | ₹123.00 | 79.1% | ↑ ₹135 ↓ ₹55.25 |
| 2007 | ₹203.75 | 65.6% | ↑ ₹209 ↓ ₹89.00 |
| 2008 | ₹28.60 | -86% | ↑ ₹215 ↓ ₹26.45 |
| 2009 | ₹100.10 | 250% | ↑ ₹111 ↓ ₹28.00 |
| 2010 | ₹176.60 | 76.4% | ↑ ₹228 ↓ ₹96.10 |
| 2011 | ₹91.75 | -48.1% | ↑ ₹201 ↓ ₹89.65 |
| 2012 | ₹124.95 | 36.1% | ↑ ₹151 ↓ ₹89.65 |
| 2013 | ₹82.85 | -33.7% | ↑ ₹132 ↓ ₹71.75 |
| 2014 | ₹249.95 | 201.6% | ↑ ₹298 ↓ ₹64.10 |
| 2015 | ₹236.20 | -5.6% | ↑ ₹318 ↓ ₹185 |
| 2016 | ₹208.15 | -11.9% | ↑ ₹260 ↓ ₹150 |
| 2017 | ₹224.30 | 7.7% | ↑ ₹326 ↓ ₹136 |
| 2018 | ₹22.45 | -90% | ↑ ₹242 ↓ ₹17.35 |
| 2019 | ₹7.50 | -66.6% | ↑ ₹28.85 ↓ ₹6.05 |
| 2020 | ₹15.10 | 101.3% | ↑ ₹22.05 ↓ ₹6.25 |
| 2021 | ₹20.80 | 37.7% | ↑ ₹50.30 ↓ ₹9.65 |
| 2022 | ₹9.05 | -56.5% | ↑ ₹22.95 ↓ ₹7.60 |
| 2023 | ₹4.30 | -52.5% | ↑ ₹9.40 ↓ ₹2.90 |
| 2024 | ₹4.30 | - | ↑ ₹4.30 ↓ ₹4.30 |
Analyzing the Impact of Investing in JBF Industries
JBF Industries Stock price in the year 2004 was ₹52.95. If you had invested ₹10,000 in JBF Industries Stock in 2004, in 20 years, your investment would have reduced to ₹812 by the end of 2024. This represents a negative return of -919.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -11.8%.
JBF Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 50.30 and lowest was: 2.90
- JBF Industries Stock price in 2019 was 7.50
- By 2024, its stock price dropped to 4.30
- It gave a negative return of over -43.00% with a CAGR of -10.6% over the last 5 years
- If you had invested 10,000 in JBF Industries in 2019 then in 5 years, your investment would have declined to 5,733 by 2024.
JBF Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 326.00 and lowest was: 2.90
- JBF Industries Stock price in 2014 was 249.95
- By 2024, its stock price dropped to 4.30
- It gave a negative return of over -99.00% with a CAGR of -33.4% over the last 10 years
- If you had invested 10,000 in JBF Industries in 2014 then in 10 years, your investment would have declined to 172 by 2024.
JBF Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 326.00 and lowest was: 2.90
- JBF Industries Stock price in 2009 was 100.10
- By 2024, its stock price dropped to 4.30
- It gave a negative return of over -96.00% with a CAGR of -19% over the last 15 years
- If you had invested 10,000 in JBF Industries in 2009 then in 15 years, your investment would have declined to 429 by 2024.
JBF Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 326.00 and lowest was: 2.90
- JBF Industries Stock price in 2004 was 52.95
- By 2024, its stock price dropped to 4.30
- It gave a negative return of over -92.00% with a CAGR of -11.8% over the last 20 years
- If you had invested 10,000 in JBF Industries in 2004 then in 20 years, your investment would have declined to 812 by 2024.
JBF Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JBF Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JBF Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JBF Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹804.08 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
